رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 706.1 USDT | −0.72% | 403.755 M | +27.77% | 712.0 USDT | 696.0 USDT | 284.711 K | شراء |
BNBUSDTBNBUSDT SPOT | BYBIT | 706.2200 USDT | −0.67% | 42.795 M | +2.37% | 711.7800 USDT | 695.7900 USDT | 30.556 K | شراء |
BNBUSDTKusama / Tether USD | HTX | 706.99 USDT | +0.52% | 18.322 M | −3.59% | 711.59 USDT | 696.42 USDT | 22.249 K | شراء |
BNBUSDTBNB/Tether | OKX | 706.2 USDT | −0.65% | 18.227 M | −27.97% | 712.0 USDT | 696.0 USDT | 12.596 K | شراء |
BNBUSDTBinance Coin/Tether | GATEIO | 706.1 USDT | −0.65% | 16.296 M | +13.82% | 711.4 USDT | 695.9 USDT | 10.952 K | شراء |
BNBUSDTBNB/USD TETHER | — | 706.3 USDT | −0.68% | 5.903 M | +11.73% | 711.9 USDT | 696.3 USDT | 4.075 K | شراء |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 706.077 USDT | −0.65% | 5.898 M | −28.15% | 711.647 USDT | 696.210 USDT | 3.505 K | شراء |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 706.22 USDT | −0.61% | 5.792 M | −0.34% | 711.32 USDT | 697.17 USDT | 4.782 K | شراء |
BNBUSDTBNBUSDT SPOT | BITGET | 706.53 USDT | −0.65% | 5.023 M | +47.51% | 711.83 USDT | 696.02 USDT | 4.284 K | شراء |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 706.6 USDT | +0.43% | 3.548 M | +29.19% | 712.0 USDT | 696.6 USDT | 3.921 K | شراء |
BNBUSDTBinance Coin / USDT | MEXC | 706.4 USDT | −0.69% | 2.19 M | −2.09% | 711.7 USDT | 696.7 USDT | 1.315 K | شراء |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 706.4 USDT | −0.69% | 2.066 M | +27.49% | 712.0 USDT | 696.2 USDT | 1.432 K | شراء |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 705.96973 USDT | −0.63% | 2.031 M | +57.54% | 711.17999 USDT | 696.66865 USDT | 1.548 K | شراء |
BNBUSDTBINANCE COIN / TETHER | COINEX | 706.26 USDT | −0.68% | 1.975 M | +12.03% | 711.88 USDT | 696.50 USDT | 1.353 K | شراء |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 705.9 USDT | −0.42% | 432.617 K | −52.42% | 709.3 USDT | 695.8 USDT | 232 | شراء |
BNBUSDTBNB/TETHER USD | — | 706.28 USDT | −0.68% | 0 | — | 711.90 USDT | 696.41 USDT | 904 | شراء |
BNBUSDTBNB / TETHER | WOONETWORK | 706.2 USDT | −0.65% | — | — | 711.9 USDT | 696.1 USDT | 12.48 K | شراء |