رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 580.1 USDT | +1.24% | 126.061 M | +55.36% | 584.7 USDT | 566.4 USDT | 160.971 K | بيع |
BNBUSDTKusama / Tether USD | HTX | 580.19 USDT | +1.33% | 19.982 M | −1.26% | 584.63 USDT | 566.50 USDT | 33.883 K | بيع |
BNBUSDTBNBUSDT SPOT | BYBIT | 580.2600 USDT | +1.25% | 8.567 M | −29.71% | 585.0000 USDT | 566.4500 USDT | 11.55 K | بيع |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 580.45 USDT | +1.31% | 7.059 M | −2.20% | 584.42 USDT | 566.81 USDT | 8.058 K | بيع |
BNBUSDTBinance Coin/Tether | GATEIO | 580.1 USDT | +1.22% | 4.562 M | +12.62% | 584.5 USDT | 566.4 USDT | 5.294 K | بيع |
BNBUSDTBNB/Tether | OKX | 580.1 USDT | +1.24% | 3.573 M | −27.14% | 584.8 USDT | 566.6 USDT | 4.728 K | بيع |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 580.341 USDT | +1.26% | 2.277 M | +5.60% | 584.664 USDT | 566.492 USDT | 3.031 K | بيع |
BNBUSDTBNB/USD TETHER | — | 580.5 USDT | +1.26% | 2.108 M | +18.91% | 584.6 USDT | 566.3 USDT | 2.443 K | بيع |
BNBUSDTBinance Coin / USDT | MEXC | 580.1 USDT | +1.22% | 1.022 M | +43.96% | 584.4 USDT | 566.6 USDT | 1.293 K | بيع |
BNBUSDTBNBUSDT SPOT | BITGET | 580.18 USDT | +1.24% | 785.256 K | −22.23% | 584.40 USDT | 566.67 USDT | 814 | بيع |
BNBUSDTBinance Coin / Tether | HITBTC | 579.94199 USDT | +1.30% | 693.209 K | +2.86% | 584.33515 USDT | 566.71429 USDT | 839 | بيع |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 580.4 USDT | +1.27% | 641.404 K | +52.37% | 584.5 USDT | 566.5 USDT | 814 | بيع |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 580.3 USDT | +1.40% | 523.001 K | +15.24% | 584.4 USDT | 566.4 USDT | 863 | بيع |
BNBUSDTBINANCE COIN / TETHER | COINEX | 579.89 USDT | +1.25% | 295.072 K | −40.42% | 584.70 USDT | 566.45 USDT | 376 | بيع |
BNBUSDTBinance BSC / USD Tether | — | 581.3 USDT | +1.15% | 288.792 K | +1.08% | 585.9 USDT | 564.8 USDT | 323 | بيع |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 578.0 USDT | +0.96% | 213.26 K | +47.27% | 583.1 USDT | 566.4 USDT | 166 | بيع |
BNBUSDTBNB/TETHER USD | — | 580.16 USDT | +1.25% | 0 | — | 584.51 USDT | 566.13 USDT | 516 | بيع |
BNBUSDTBNB / TETHER | WOONETWORK | 580.1 USDT | +1.24% | — | — | 584.7 USDT | 566.6 USDT | 4.891 K | بيع |