رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 590.8 USDT | −0.24% | 96.261 M | −45.95% | 593.9 USDT | 589.8 USDT | 22.189 K | شراء |
BNBUSDTKusama / Tether USD | HTX | 590.64 USDT | −0.16% | 13.892 M | −22.76% | 594.69 USDT | 588.87 USDT | 11.268 K | شراء |
BNBUSDTBNBUSDT SPOT | BYBIT | 590.7378 USDT | −0.23% | 13.761 M | −14.91% | 593.8545 USDT | 589.8960 USDT | 3.304 K | شراء |
BNBUSDTBNB/Tether | OKX | 591.1 USDT | −0.22% | 4.002 M | −35.58% | 594.0 USDT | 590.1 USDT | 961 | شراء |
BNBUSDTBinance Coin/Tether | GATEIO | 590.9 USDT | −0.20% | 3.225 M | −57.46% | 593.7 USDT | 590.0 USDT | 461 | شراء |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 590.45 USDT | −0.32% | 3.21 M | −49.02% | 594.32 USDT | 589.88 USDT | 1.51 K | شراء |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 590.878 USDT | −0.22% | 1.747 M | −46.65% | 593.915 USDT | 590.000 USDT | 231 | شراء |
BNBUSDTBNB/USD TETHER | — | 591.1 USDT | −0.14% | 1.633 M | −39.23% | 594.1 USDT | 589.7 USDT | 471 | شراء |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 590.9 USDT | −0.08% | 1.383 M | −36.01% | 594.3 USDT | 588.9 USDT | 1.002 K | شراء |
BNBUSDTBinance Coin / USDT | MEXC | 590.9 USDT | −0.20% | 980.476 K | −23.34% | 593.8 USDT | 589.9 USDT | 330 | شراء |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 590.91474 USDT | −0.23% | 829.508 K | −25.55% | 593.92840 USDT | 590.12038 USDT | 149 | شراء |
BNBUSDTBINANCE COIN / TETHER | COINEX | 590.70 USDT | −0.23% | 532.726 K | −36.89% | 593.79 USDT | 589.77 USDT | 115 | شراء |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 590.8 USDT | −0.22% | 488.923 K | −49.03% | 593.9 USDT | 589.9 USDT | 115 | شراء |
BNBUSDTBNBUSDT SPOT | BITGET | 590.85 USDT | −0.23% | 437.706 K | −53.07% | 593.90 USDT | 590.01 USDT | 120 | شراء |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 590.2 USDT | −0.02% | 337.419 K | −3.81% | 591.4 USDT | 578.5 USDT | 364 | شراء |
BNBUSDTBNB/TETHER USD | — | 590.88 USDT | −0.22% | 0 | — | 593.79 USDT | 589.43 USDT | 77 | شراء |
BNBUSDTBNB / TETHER | WOONETWORK | 591.0 USDT | −0.25% | — | — | 594.0 USDT | 590.0 USDT | 957 | شراء |