رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | Binance | 668.22 USDT | +2.72% | 612.44 M | +41.10% | 670.92 USDT | 648.52 USDT | 198.2 K | شراء قوي |
BNBUSDTBNB/Tether | OKX | 668.6 USDT | +2.77% | 35.33 M | +110.83% | 670.8 USDT | 648.4 USDT | 6.81 K | شراء قوي |
BNBUSDTBNBUSDT SPOT | Bybit | 668.35 USDT | +2.74% | 30.27 M | +45.73% | 670.81 USDT | 648.40 USDT | 9.23 K | شراء قوي |
BNBUSDTBinance Coin/Tether | Gate.io | 668.2 USDT | +2.74% | 27.33 M | +56.63% | 670.9 USDT | 648.6 USDT | 6.85 K | شراء قوي |
BNBUSDTBinance Coin / USDT | MEXC | 668.1 USDT | +2.63% | 26.2 M | +57.76% | 670.9 USDT | 648.7 USDT | 6.59 K | شراء قوي |
BNBUSDTKusama / Tether USD | HTX | 668.28 USDT | −0.19% | 18.31 M | +29.53% | 690.00 USDT | 642.38 USDT | 17.89 K | شراء |
BNBUSDTBinance Coin / Tether USD | Poloniex | 668.08 USDT | +2.72% | 15.5 M | +9.61% | 670.14 USDT | 648.48 USDT | 6.63 K | شراء قوي |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 668.75 USDT | +2.81% | 12.27 M | +83.82% | 670.70 USDT | 648.43 USDT | 2.34 K | شراء قوي |
BNBUSDTBinance Chain Native Token / Tether | KuCoin | 668.360 USDT | +2.75% | 7.31 M | +52.85% | 670.703 USDT | 648.974 USDT | 2.91 K | شراء قوي |
BNBUSDTBINANCE COIN/TETHER USDT | Bitrue | 668.0 USDT | −0.25% | 7.29 M | +44.88% | 672.3 USDT | 642.4 USDT | 5.74 K | شراء |
BNBUSDTBNBUSDT SPOT | Bitget | 668.2 USDT | +2.74% | 3.71 M | +34.28% | 670.8 USDT | 648.4 USDT | 870 | شراء قوي |
BNBUSDTBinance Coin / Tether | HitBTC | 667.66104 USDT | +2.58% | 3.41 M | +42.85% | 670.90012 USDT | 650.36157 USDT | 1.47 K | شراء قوي |
BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 667.77 USDT | +2.71% | 3.07 M | +36.15% | 670.72 USDT | 648.76 USDT | 1.01 K | شراء قوي |
BNBUSDTBinance Coin / TetherUS | Binance.US | 667.50 USDT | +3.00% | 1.41 M | +91.61% | 669.00 USDT | 647.07 USDT | 339 | شراء قوي |
BNBUSDTBNB/USD TETHER | BloFin | 667.95 USDT | +2.73% | 486.84 K | +145.31% | 670.97 USDT | 648.61 USDT | 107 | شراء قوي |
BNBUSDTBinance BSC / USD Tether | Bitazza | 670.44 USDT | +3.37% | 288.24 K | −1.68% | 670.95 USDT | 648.61 USDT | 130 | شراء قوي |
BNBUSDTBNB/TETHER USD | BitMart | 668.23 USDT | +2.73% | 0 | — | 670.78 USDT | 649.67 USDT | 622 | شراء قوي |
BNBUSDTBNB / TETHER | WOO X | 668.6 USDT | +2.77% | — | — | 671.0 USDT | 648.8 USDT | 6.76 K | شراء قوي |