رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 590.4 USDT | +0.82% | 189.102 M | +6.23% | 591.6 USDT | 580.8 USDT | 152.432 K | شراء |
BNBUSDTKusama / Tether USD | HTX | 590.92 USDT | +0.83% | 19.171 M | +28.15% | 592.09 USDT | 581.43 USDT | 28.072 K | شراء قوي |
BNBUSDTBNBUSDT SPOT | BYBIT | 590.5655 USDT | +0.82% | 17.95 M | −19.58% | 591.7017 USDT | 581.4633 USDT | 15.311 K | شراء |
BNBUSDTBinance Coin/Tether | GATEIO | 590.8 USDT | +0.89% | 8.625 M | +38.75% | 591.8 USDT | 581.2 USDT | 6.671 K | شراء |
BNBUSDTBNB/Tether | OKX | 590.6 USDT | +0.85% | 6.814 M | −8.50% | 591.7 USDT | 581.2 USDT | 5.413 K | شراء |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 590.15 USDT | +0.80% | 6.104 M | +4.60% | 591.15 USDT | 581.19 USDT | 5.024 K | شراء |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 590.571 USDT | +0.88% | 3.789 M | +26.52% | 591.746 USDT | 581.002 USDT | 2.685 K | شراء |
BNBUSDTBNB/USD TETHER | — | 590.2 USDT | +0.82% | 2.816 M | +11.99% | 591.6 USDT | 581.2 USDT | 2.104 K | شراء |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 590.7 USDT | +0.78% | 2.273 M | −3.03% | 591.3 USDT | 581.3 USDT | 2.782 K | شراء قوي |
BNBUSDTBinance Coin / USDT | MEXC | 590.5 USDT | +0.84% | 1.389 M | −26.22% | 591.6 USDT | 581.5 USDT | 1.131 K | شراء |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 590.42272 USDT | +0.83% | 1.093 M | −4.03% | 590.83358 USDT | 581.60455 USDT | 928 | شراء |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 590.7 USDT | +0.84% | 1.014 M | +13.64% | 591.6 USDT | 578.5 USDT | 788 | شراء |
BNBUSDTBNBUSDT SPOT | BITGET | 590.54 USDT | +0.83% | 924.012 K | −28.24% | 591.48 USDT | 581.72 USDT | 488 | شراء |
BNBUSDTBINANCE COIN / TETHER | COINEX | 590.17 USDT | +0.81% | 900.67 K | −0.56% | 591.32 USDT | 581.31 USDT | 748 | شراء |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 587.2 USDT | +0.50% | 329.685 K | +7.98% | 588.9 USDT | 579.7 USDT | 191 | شراء |
BNBUSDTBNB/TETHER USD | — | 590.61 USDT | +0.83% | 0 | — | 591.49 USDT | 581.11 USDT | 475 | شراء |
BNBUSDTBNB / TETHER | WOONETWORK | 590.6 USDT | +0.85% | — | — | 591.7 USDT | 581.4 USDT | 5.211 K | شراء |