رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 593.8 USDT | +0.88% | 298.91 M | +75.75% | 605.8 USDT | 586.3 USDT | 413.253 K | شراء |
BNBUSDTBNBUSDT SPOT | BYBIT | 593.6575 USDT | +0.89% | 41.33 M | +89.90% | 607.0947 USDT | 586.4332 USDT | 54.856 K | شراء |
BNBUSDTKusama / Tether USD | HTX | 593.84 USDT | −0.44% | 17.363 M | −2.35% | 599.36 USDT | 590.53 USDT | 1.706 K | شراء |
BNBUSDTBinance Coin/Tether | GATEIO | 593.8 USDT | +0.88% | 13.791 M | +137.96% | 607.8 USDT | 586.8 USDT | 18.276 K | شراء |
BNBUSDTBNB/Tether | OKX | 593.4 USDT | +0.87% | 13.196 M | +83.04% | 607.6 USDT | 586.7 USDT | 19.323 K | شراء |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 593.65 USDT | +0.90% | 6.436 M | +4.81% | 605.82 USDT | 586.12 USDT | 7.996 K | شراء |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 593.532 USDT | +0.86% | 6.319 M | +102.12% | 609.000 USDT | 586.790 USDT | 7.864 K | شراء |
BNBUSDTBNB/USD TETHER | — | 594.0 USDT | +0.88% | 3.973 M | +54.94% | 605.0 USDT | 586.3 USDT | 5.325 K | شراء |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 593.9 USDT | −0.45% | 3.841 M | +61.65% | 599.4 USDT | 590.7 USDT | 595 | شراء |
BNBUSDTBinance Coin / USDT | MEXC | 593.8 USDT | +0.90% | 1.911 M | +28.58% | 605.0 USDT | 586.4 USDT | 2.532 K | شراء |
BNBUSDTBNBUSDT SPOT | BITGET | 593.70 USDT | +0.91% | 1.765 M | +248.77% | 605.33 USDT | 586.71 USDT | 2.616 K | شراء |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 593.78351 USDT | +0.91% | 1.67 M | +48.61% | 606.16968 USDT | 587.11125 USDT | 2.273 K | شراء |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 593.8 USDT | +0.93% | 1.535 M | +79.76% | 604.8 USDT | 586.5 USDT | 2.133 K | شراء |
BNBUSDTBINANCE COIN / TETHER | COINEX | 593.59 USDT | +0.83% | 1.498 M | +71.93% | 608.37 USDT | 586.51 USDT | 2.085 K | شراء |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 593.9 USDT | +1.28% | 345.483 K | +74.90% | 600.0 USDT | 583.3 USDT | 506 | شراء قوي |
BNBUSDTBNB/TETHER USD | — | 593.81 USDT | +0.88% | 0 | — | 604.71 USDT | 586.13 USDT | 1.483 K | شراء |
BNBUSDTBNB / TETHER | WOONETWORK | 593.4 USDT | +0.87% | — | — | 606.4 USDT | 586.7 USDT | 19.222 K | شراء |