رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 598.1 USDT | −0.60% | 142.256 M | −18.90% | 603.6 USDT | 596.0 USDT | 83.14 K | شراء |
BNBUSDTKusama / Tether USD | HTX | 597.98 USDT | −0.53% | 18.306 M | +27.13% | 603.53 USDT | 595.56 USDT | 21.651 K | شراء |
BNBUSDTBNBUSDT SPOT | BYBIT | 598.00 USDT | −0.62% | 12.712 M | −15.94% | 603.64 USDT | 595.85 USDT | 9.17 K | شراء |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 597.55 USDT | −0.49% | 6.988 M | −6.63% | 603.85 USDT | 596.16 USDT | 4.45 K | شراء |
BNBUSDTBinance Coin/Tether | GATEIO | 597.9 USDT | −0.57% | 4.952 M | −21.26% | 603.4 USDT | 595.6 USDT | 2.82 K | شراء |
BNBUSDTBNB/Tether | OKX | 597.7 USDT | −0.63% | 4.818 M | −32.19% | 603.3 USDT | 595.6 USDT | 2.965 K | شراء |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 598.1 USDT | −0.55% | 1.944 M | −20.49% | 603.6 USDT | 595.6 USDT | 1.984 K | شراء |
BNBUSDTBNB/USD TETHER | — | 598.2 USDT | −0.61% | 1.913 M | −20.51% | 603.8 USDT | 595.9 USDT | 1.005 K | شراء |
BNBUSDTBinance Coin / USDT | MEXC | 598.1 USDT | −0.58% | 1.532 M | −32.87% | 603.6 USDT | 596.0 USDT | 1.336 K | شراء |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 598.200 USDT | −0.57% | 1.483 M | −51.50% | 603.500 USDT | 596.166 USDT | 681 | شراء |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 598.19020 USDT | −0.60% | 1.179 M | +29.30% | 603.40732 USDT | 596.35582 USDT | 455 | شراء |
BNBUSDTBINANCE COIN / TETHER | COINEX | 597.90 USDT | −0.56% | 782.434 K | −16.57% | 603.51 USDT | 596.01 USDT | 442 | شراء |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 598.0 USDT | −0.61% | 742.502 K | −16.29% | 603.7 USDT | 596.0 USDT | 419 | شراء |
BNBUSDTBNBUSDT SPOT | BITGET | 598.36 USDT | −0.55% | 435.899 K | −34.31% | 603.53 USDT | 596.09 USDT | 318 | شراء |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 597.8 USDT | −0.66% | 171.354 K | −9.29% | 603.5 USDT | 596.0 USDT | 117 | شراء |
BNBUSDTBNB/TETHER USD | — | 598.21 USDT | −0.40% | 0 | — | 603.62 USDT | 595.16 USDT | 284 | شراء |
BNBUSDTBNB / TETHER | WOONETWORK | 597.7 USDT | −0.63% | — | — | 603.4 USDT | 595.6 USDT | 3.024 K | شراء |