رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | Binance | 685.10 USDT | −1.18% | 260.12 M | +375.91% | 700.00 USDT | 660.00 USDT | 381.54 K | بيع |
BNBUSDTBNBUSDT SPOT | Bybit | 685.04 USDT | −1.18% | 28.46 M | +729.69% | 700.18 USDT | 657.58 USDT | 39.8 K | بيع |
BNBUSDTBinance Coin / Tether USD | Poloniex | 683.60 USDT | −1.37% | 11.94 M | +90.39% | 698.65 USDT | 660.60 USDT | 17.34 K | بيع |
BNBUSDTBNB/Tether | OKX | 685.1 USDT | −1.17% | 10.83 M | +343.21% | 700.0 USDT | 657.2 USDT | 16.06 K | بيع |
BNBUSDTKusama / Tether USD | HTX | 685.21 USDT | +1.20% | 8.52 M | +109.35% | 741.15 USDT | 666.31 USDT | 4.33 K | حيادية |
BNBUSDTBinance Coin / USDT | MEXC | 685.0 USDT | −1.20% | 7.09 M | +237.49% | 700.0 USDT | 660.0 USDT | 10.39 K | بيع |
BNBUSDTBinance Chain Native Token / Tether | KuCoin | 685.027 USDT | −1.20% | 4.08 M | +216.92% | 699.899 USDT | 658.311 USDT | 6.03 K | بيع |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 685.38 USDT | −1.14% | 3.33 M | +111.60% | 699.96 USDT | 658.83 USDT | 4.88 K | بيع |
BNBUSDTBINANCE COIN/TETHER USDT | Bitrue | 684.8 USDT | +1.08% | 3.17 M | +267.44% | 687.9 USDT | 666.2 USDT | 1.03 K | حيادية |
BNBUSDTBNBUSDT SPOT | Bitget | 684.7 USDT | −1.23% | 3.12 M | +746.68% | 699.7 USDT | 659.6 USDT | 4.59 K | بيع |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 685.01 USDT | −1.19% | 2.58 M | +130.64% | 700.00 USDT | 660.00 USDT | 3.73 K | بيع |
BNBUSDTBinance Coin/Tether | Gate.io | 684.9 USDT | −1.17% | 2.27 M | +387.93% | 699.9 USDT | 659.4 USDT | 3.34 K | بيع |
BNBUSDTBinance Coin / Tether | HitBTC | 685.22253 USDT | −1.17% | 1.99 M | +467.62% | 699.77501 USDT | 659.07177 USDT | 2.92 K | بيع |
BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 684.86 USDT | −1.19% | 1.35 M | +388.53% | 699.82 USDT | 659.85 USDT | 1.98 K | بيع |
BNBUSDTBinance BSC / USD Tether | Bitazza | 687.16 USDT | −1.20% | 289.09 K | +5.30% | 700.07 USDT | 658.27 USDT | 408 | بيع |
BNBUSDTBinance Coin / TetherUS | Binance.US | 684.16 USDT | −1.24% | 197.92 K | +171.99% | 698.00 USDT | 659.87 USDT | 251 | بيع |
BNBUSDTBNB/USD TETHER | BloFin | 684.90 USDT | −1.23% | 129.72 K | +148.02% | 700.11 USDT | 660.00 USDT | 188 | بيع |
BNBUSDTBNB/TETHER USD | BitMart | 685.11 USDT | −1.18% | 0 | — | 700.00 USDT | 659.98 USDT | 2.47 K | بيع |
BNBUSDTBNB / TETHER | WOO X | 685.1 USDT | −1.17% | — | — | 700.0 USDT | 657.4 USDT | 16.01 K | بيع |