رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 597.4 USDT | +0.88% | 105.234 M | −15.85% | 600.1 USDT | 587.3 USDT | 161.765 K | شراء قوي |
BNBUSDTBNBUSDT SPOT | BYBIT | 597.4727 USDT | +0.91% | 12.692 M | −10.69% | 599.2396 USDT | 587.3972 USDT | 19.016 K | شراء قوي |
BNBUSDTKusama / Tether USD | HTX | 597.43 USDT | +0.36% | 12.211 M | −29.29% | 599.00 USDT | 592.54 USDT | 3.119 K | شراء |
BNBUSDTBNB/Tether | OKX | 597.5 USDT | +0.86% | 5.456 M | +18.11% | 599.3 USDT | 587.5 USDT | 8.796 K | شراء قوي |
BNBUSDTBinance Coin/Tether | GATEIO | 597.3 USDT | +0.88% | 4.404 M | −12.72% | 600.0 USDT | 587.5 USDT | 7.04 K | شراء قوي |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 596.88 USDT | +0.77% | 3.718 M | −18.30% | 598.87 USDT | 587.53 USDT | 5.772 K | شراء قوي |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 597.347 USDT | +0.87% | 2.287 M | +0.85% | 599.129 USDT | 587.535 USDT | 3.706 K | شراء قوي |
BNBUSDTBNB/USD TETHER | — | 597.8 USDT | +1.00% | 1.661 M | −14.97% | 599.6 USDT | 587.4 USDT | 2.477 K | شراء قوي |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 597.5 USDT | +0.37% | 1.376 M | −12.21% | 599.5 USDT | 592.7 USDT | 661 | شراء |
BNBUSDTBNBUSDT SPOT | BITGET | 597.42 USDT | +0.88% | 873.66 K | +88.10% | 599.20 USDT | 587.64 USDT | 1.33 K | شراء قوي |
BNBUSDTBinance Coin / USDT | MEXC | 597.5 USDT | +0.91% | 779.173 K | −32.29% | 599.4 USDT | 587.6 USDT | 1.192 K | شراء قوي |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 597.42013 USDT | +0.87% | 619.887 K | −35.71% | 599.16424 USDT | 587.93399 USDT | 897 | شراء قوي |
BNBUSDTBINANCE COIN / TETHER | COINEX | 597.45 USDT | +0.91% | 582.063 K | −11.34% | 598.99 USDT | 587.66 USDT | 900 | شراء قوي |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 597.5 USDT | +0.91% | 529.903 K | −17.63% | 599.5 USDT | 587.7 USDT | 814 | شراء قوي |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 594.2 USDT | +0.66% | 398.842 K | +28.20% | 597.8 USDT | 578.5 USDT | 606 | شراء قوي |
BNBUSDTBNB/TETHER USD | — | 597.61 USDT | +0.91% | 0 | — | 599.42 USDT | 587.59 USDT | 551 | شراء قوي |
BNBUSDTBNB / TETHER | WOONETWORK | 597.5 USDT | +0.84% | — | — | 599.3 USDT | 587.6 USDT | 8.772 K | شراء قوي |