رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 575.8 USDT | −4.72% | 263.978 M | +155.13% | 605.2 USDT | 575.8 USDT | 340.767 K | بيع |
BNBUSDTBNBUSDT SPOT | BYBIT | 576.0100 USDT | −4.67% | 27.807 M | +82.91% | 606.6100 USDT | 575.8700 USDT | 35.096 K | بيع |
BNBUSDTKusama / Tether USD | HTX | 575.76 USDT | −3.50% | 23.967 M | +63.59% | 609.99 USDT | 575.72 USDT | 36.877 K | بيع |
BNBUSDTBinance Coin/Tether | GATEIO | 576.1 USDT | −4.68% | 13.739 M | +180.54% | 605.1 USDT | 576.1 USDT | 18.438 K | بيع |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 576.57 USDT | −4.50% | 12.135 M | +48.73% | 606.14 USDT | 576.47 USDT | 12.256 K | بيع |
BNBUSDTBNB/Tether | OKX | 576.1 USDT | −4.65% | 10.343 M | +46.00% | 605.0 USDT | 575.8 USDT | 13.715 K | بيع |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 576.017 USDT | −4.68% | 5.248 M | +96.39% | 604.906 USDT | 575.971 USDT | 6.473 K | بيع |
BNBUSDTBNB/USD TETHER | — | 576.3 USDT | −4.60% | 2.861 M | +56.20% | 605.3 USDT | 575.9 USDT | 3.785 K | بيع |
BNBUSDTBNBUSDT SPOT | BITGET | 575.97 USDT | −4.67% | 2.383 M | +80.21% | 605.04 USDT | 575.95 USDT | 3.323 K | بيع |
BNBUSDTBinance Coin / USDT | MEXC | 575.8 USDT | −4.73% | 1.83 M | +45.61% | 605.1 USDT | 575.8 USDT | 2.066 K | بيع |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 576.5 USDT | −3.40% | 1.689 M | +102.14% | 610.3 USDT | 576.2 USDT | 2.668 K | بيع |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 576.4 USDT | −4.62% | 1.408 M | +153.62% | 604.9 USDT | 576.4 USDT | 1.835 K | بيع |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 576.39637 USDT | −4.63% | 1.238 M | +57.98% | 604.53022 USDT | 574.94639 USDT | 1.539 K | بيع |
BNBUSDTBINANCE COIN / TETHER | COINEX | 576.00 USDT | −4.70% | 595.068 K | +91.41% | 604.62 USDT | 576.00 USDT | 730 | بيع |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 576.5 USDT | −4.51% | 468.645 K | +56.53% | 604.1 USDT | 575.0 USDT | 656 | بيع |
BNBUSDTBNB/TETHER USD | — | 576.01 USDT | −4.68% | 0 | — | 605.11 USDT | 575.71 USDT | 1.068 K | بيع |
BNBUSDTBNB / TETHER | WOONETWORK | 576.1 USDT | −4.65% | — | — | 605.0 USDT | 575.8 USDT | 13.644 K | بيع |