رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 597.1 USDT | +1.44% | 283.721 M | +63.73% | 605.8 USDT | 586.3 USDT | 431.488 K | شراء |
BNBUSDTBNBUSDT SPOT | BYBIT | 597.1410 USDT | +1.48% | 39.123 M | +62.72% | 607.0947 USDT | 586.4332 USDT | 58.523 K | شراء |
BNBUSDTKusama / Tether USD | HTX | 597.10 USDT | +0.11% | 16.708 M | −7.95% | 599.36 USDT | 590.53 USDT | 4.529 K | شراء قوي |
BNBUSDTBNB/Tether | OKX | 597.1 USDT | +1.50% | 12.491 M | +70.67% | 607.6 USDT | 586.7 USDT | 19.772 K | شراء |
BNBUSDTBinance Coin/Tether | GATEIO | 597.0 USDT | +1.43% | 12.308 M | +79.88% | 607.8 USDT | 586.8 USDT | 18.802 K | شراء |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 597.11 USDT | +1.49% | 6.51 M | +6.61% | 605.82 USDT | 586.12 USDT | 9.24 K | شراء قوي |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 596.955 USDT | +1.44% | 5.264 M | +34.16% | 609.000 USDT | 586.790 USDT | 8.201 K | شراء |
BNBUSDTBNB/USD TETHER | — | 596.9 USDT | +1.38% | 3.754 M | +37.61% | 605.0 USDT | 586.3 USDT | 5.652 K | شراء |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 597.0 USDT | +0.07% | 3.68 M | +54.76% | 599.4 USDT | 590.7 USDT | 862 | شراء قوي |
BNBUSDTBinance Coin / USDT | MEXC | 597.2 USDT | +1.48% | 2.251 M | +44.57% | 605.0 USDT | 586.4 USDT | 3.564 K | شراء |
BNBUSDTBNBUSDT SPOT | BITGET | 597.03 USDT | +1.48% | 1.758 M | +251.06% | 605.33 USDT | 586.71 USDT | 2.812 K | شراء |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 597.04131 USDT | +1.46% | 1.635 M | +48.96% | 606.16968 USDT | 587.11125 USDT | 2.389 K | شراء |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 597.2 USDT | +1.51% | 1.459 M | +67.95% | 604.8 USDT | 586.5 USDT | 2.225 K | شراء |
BNBUSDTBINANCE COIN / TETHER | COINEX | 596.77 USDT | +1.37% | 1.418 M | +59.83% | 608.37 USDT | 586.51 USDT | 2.177 K | شراء |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 596.9 USDT | +1.79% | 352.124 K | +81.40% | 600.0 USDT | 583.3 USDT | 544 | شراء قوي |
BNBUSDTBNB/TETHER USD | — | 596.85 USDT | +1.40% | 0 | — | 604.71 USDT | 586.13 USDT | 1.546 K | شراء |
BNBUSDTBNB / TETHER | WOONETWORK | 597.1 USDT | +1.50% | — | — | 606.4 USDT | 586.7 USDT | 19.668 K | شراء |