رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 590.4 USDT | −0.30% | 85.331 M | −52.73% | 593.9 USDT | 587.3 USDT | 45.28 K | شراء |
BNBUSDTBNBUSDT SPOT | BYBIT | 590.4498 USDT | −0.28% | 13.182 M | −21.68% | 593.8545 USDT | 587.3972 USDT | 7.085 K | شراء |
BNBUSDTKusama / Tether USD | HTX | 590.35 USDT | −0.21% | 13.003 M | −29.48% | 594.69 USDT | 587.44 USDT | 15.127 K | شراء |
BNBUSDTBNB/Tether | OKX | 590.6 USDT | −0.30% | 3.557 M | −44.85% | 594.0 USDT | 587.5 USDT | 2.036 K | شراء |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 590.40 USDT | −0.32% | 3.222 M | −47.35% | 594.32 USDT | 587.53 USDT | 2.972 K | شراء |
BNBUSDTBinance Coin/Tether | GATEIO | 590.5 USDT | −0.27% | 2.557 M | −68.31% | 593.7 USDT | 587.5 USDT | 968 | شراء |
BNBUSDTBNB/USD TETHER | — | 590.2 USDT | −0.29% | 1.581 M | −41.17% | 594.1 USDT | 587.4 USDT | 954 | شراء |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 590.674 USDT | −0.25% | 1.42 M | −59.94% | 593.915 USDT | 587.535 USDT | 612 | شراء |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 590.4 USDT | −0.17% | 1.235 M | −43.50% | 594.3 USDT | 587.7 USDT | 1.321 K | شراء |
BNBUSDTBinance Coin / USDT | MEXC | 590.5 USDT | −0.27% | 940.748 K | −26.79% | 593.8 USDT | 587.6 USDT | 513 | شراء |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 590.47906 USDT | −0.31% | 689.775 K | −42.71% | 593.92840 USDT | 587.93399 USDT | 235 | شراء |
BNBUSDTBINANCE COIN / TETHER | COINEX | 590.13 USDT | −0.33% | 479.07 K | −44.55% | 593.79 USDT | 587.66 USDT | 250 | شراء |
BNBUSDTBNBUSDT SPOT | BITGET | 590.47 USDT | −0.30% | 469.934 K | −50.26% | 593.90 USDT | 587.64 USDT | 327 | شراء |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 590.5 USDT | −0.27% | 434.163 K | −55.26% | 593.9 USDT | 587.7 USDT | 231 | شراء |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 590.0 USDT | −0.05% | 335.098 K | −4.15% | 591.4 USDT | 578.5 USDT | 370 | شراء |
BNBUSDTBNB/TETHER USD | — | 590.48 USDT | −0.29% | 0 | — | 593.79 USDT | 587.59 USDT | 158 | شراء |
BNBUSDTBNB / TETHER | WOONETWORK | 590.6 USDT | −0.32% | — | — | 594.0 USDT | 587.6 USDT | 2.022 K | شراء |