رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
BNTUSDT.PBancor / TetherUS PERPETUAL CONTRACT | Binance | 0.64452 USDT | +0.53% | 2.38 M | −42.73% | 0.64847 USDT | 0.63817 USDT | 1.04 M | بيع |
BNTUSDT.PBNTUSDT Perpetual Contract | Bybit | 0.64405 USDT | +0.56% | 1.46 M | +154.33% | 0.64875 USDT | 0.63805 USDT | 1.56 M | بيع |
BNTUSDT.PBNTUSDT Perpetual Swap Contract | OKX | 0.6450 USDT | +0.64% | 1.3 M | −37.34% | 0.6484 USDT | 0.6382 USDT | 374.25 K | بيع |
BNTUSDT.PBNTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6451 USDT | +0.56% | 256.89 K | −30.34% | 0.6487 USDT | 0.6388 USDT | 99.79 K | بيع |
BNTUSDT.PBNT Linear Perpetual Futures Contract | Phemex | 0.6445 USDT | +0.48% | 186.74 K | −43.00% | 0.6482 USDT | 0.6380 USDT | 75.66 K | بيع |
BNTUSDT.PBANCOR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6446 USDT | +0.64% | 40.89 K | −52.52% | 0.6482 USDT | 0.6378 USDT | 10.71 K | بيع |
BNTUSDT.PBNT USDT PERPETUAL | Pionex | 0.64445 USDT | +0.47% | 30.37 K | −26.09% | 0.64820 USDT | 0.63818 USDT | 13.59 K | بيع |
BNTUSDT.PBANCOR NETWORK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6445 USDT | +0.58% | 0 | — | 0.6482 USDT | 0.6380 USDT | 603.53 K | بيع |
BNTUSDT.PBNT / Tether PERPETUAL FUTURES | MEXC | 0.6451 USDT | +0.59% | — | — | 0.6484 USDT | 0.6381 USDT | 21.93 K | بيع |
BNTUSDT.PBNT/USDT Perpetual Contract | BingX | 0.64478 USDT | +0.64% | — | — | 0.64836 USDT | 0.63807 USDT | 1.04 M | بيع |
BNTUSDT.PBANCOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6445 USDT | +0.53% | — | — | 0.6465 USDT | 0.6389 USDT | 15.92 K | بيع |