رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNTUSDT.PBancor / TetherUS PERPETUAL CONTRACT | Binance | 0.88546 USDT | −2.70% | 8.27 M | −9.17% | 0.91587 USDT | 0.87597 USDT | 4.31 M | شراء |
BNTUSDT.PBNTUSDT Perpetual Swap Contract | OKX | 0.8840 USDT | −2.84% | 2.81 M | −33.72% | 0.9160 USDT | 0.8748 USDT | 1.53 M | شراء |
BNTUSDT.PBNTUSDT Perpetual Contract | Bybit | 0.88615 USDT | −2.72% | 1.3 M | −46.15% | 0.91665 USDT | 0.87580 USDT | 692.41 K | شراء |
BNTUSDT.PBNTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8843 USDT | −2.90% | 745.57 K | −55.90% | 0.9160 USDT | 0.8745 USDT | 231.9 K | شراء |
BNTUSDT.PBNT USDT PERPETUAL | Pionex | 0.88528 USDT | −2.71% | 164.78 K | +5.18% | 0.91595 USDT | 0.87639 USDT | 108.71 K | شراء |
BNTUSDT.PBANCOR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8844 USDT | −2.79% | 138.75 K | −9.49% | 0.9156 USDT | 0.8755 USDT | 81.23 K | شراء |
BNTUSDT.PBANCOR NETWORK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.8863 USDT | −2.60% | 0 | — | 0.9160 USDT | 0.8763 USDT | 1.93 M | شراء |
BNTUSDT.PBANCOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8853 USDT | −2.77% | — | — | 0.9145 USDT | 0.8764 USDT | 71 K | شراء |
BNTUSDT.PBNT / Tether PERPETUAL FUTURES | MEXC | 0.8849 USDT | −2.75% | — | — | 0.9160 USDT | 0.8759 USDT | 14.43 K | شراء |
BNTUSDT.PBNT/USDT Perpetual Contract | BingX | 0.88592 USDT | −2.66% | — | — | 0.91607 USDT | 0.87604 USDT | 2.81 M | شراء |
BNTUSDT.PBNT Linear Perpetual Futures Contract | Phemex | 0.8851 USDT | −2.74% | — | — | 0.9161 USDT | 0.8765 USDT | 345.84 K | شراء |