رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
BNTUSDT.PBancor / TetherUS PERPETUAL CONTRACT | Binance | 0.65205 USDT | +2.77% | 3.49 M | +4.86% | 0.65870 USDT | 0.62858 USDT | 4.42 M | بيع |
BNTUSDT.PBNTUSDT Perpetual Swap Contract | OKX | 0.6518 USDT | +2.79% | 2.03 M | +24.64% | 0.6586 USDT | 0.6287 USDT | 1.78 M | بيع |
BNTUSDT.PBNTUSDT Perpetual Contract | Bybit | 0.65200 USDT | +2.90% | 424.19 K | −12.75% | 0.65810 USDT | 0.62860 USDT | 551.36 K | بيع |
BNTUSDT.PBNTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6522 USDT | +2.82% | 306.32 K | +3.02% | 0.6581 USDT | 0.6287 USDT | 370.18 K | بيع |
BNTUSDT.PBNT Linear Perpetual Futures Contract | Phemex | 0.6518 USDT | +2.73% | 273.26 K | +4.33% | 0.6585 USDT | 0.6284 USDT | 338.08 K | بيع |
BNTUSDT.PBANCOR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6518 USDT | +2.79% | 102.18 K | +55.02% | 0.6584 USDT | 0.6286 USDT | 93.68 K | بيع |
BNTUSDT.PBNT USDT PERPETUAL | Pionex | 0.65195 USDT | +2.71% | 42.49 K | +3.81% | 0.65858 USDT | 0.62853 USDT | 53.11 K | بيع |
BNTUSDT.PBANCOR NETWORK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6521 USDT | +2.76% | 0 | — | 0.6586 USDT | 0.6284 USDT | 2.26 M | بيع |
BNTUSDT.PBNT / Tether PERPETUAL FUTURES | MEXC | 0.6525 USDT | +2.89% | — | — | 0.6585 USDT | 0.6291 USDT | 13.81 K | بيع |
BNTUSDT.PBNT/USDT Perpetual Contract | BingX | 0.65232 USDT | +2.86% | — | — | 0.65833 USDT | 0.62851 USDT | 2.93 M | بيع |
BNTUSDT.PBANCOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6501 USDT | +2.44% | — | — | 0.6580 USDT | 0.6283 USDT | 42.55 K | بيع |