رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNTUSDT.PBancor / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6906 USDT | −0.01% | 1.512 M | −55.20% | 0.6916 USDT | 0.6792 USDT | 660.683 K | بيع |
BNTUSDT.PBANCOR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6908 USDT | +0.04% | 1.508 M | −16.63% | 0.6918 USDT | 0.6794 USDT | 436.495 K | بيع |
BNTUSDT.PBNTUSDT Perpetual Swap Contract | OKX | 0.6909 USDT | +0.07% | 1.048 M | −57.14% | 0.6916 USDT | 0.6794 USDT | 314.109 K | بيع |
BNTUSDT.PBNTUSDT Perpetual Contract | BYBIT | 0.69045 USDT | +0.03% | 750.826 K | −52.50% | 0.69115 USDT | 0.67920 USDT | 304.206 K | بيع |
BNTUSDT.PBNTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6907 USDT | −0.01% | 396.016 K | −6.61% | 0.6921 USDT | 0.6789 USDT | 165.814 K | بيع |
BNTUSDT.PBNT USDT PERPETUAL | — | 0.6906 USDT | +0.01% | 15.978 K | −39.61% | 0.6911 USDT | 0.6799 USDT | 6.744 K | بيع |
BNTUSDT.PBANCOR NETWORK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.6906 USDT | +0.01% | 0 | — | 0.6916 USDT | 0.6794 USDT | 189.284 K | بيع |
BNTUSDT.PBNT / Tether PERPETUAL FUTURES | MEXC | 0.6907 USDT | +0.01% | — | — | 0.6914 USDT | 0.6794 USDT | 4.14 K | بيع |
BNTUSDT.PBNT Linear Perpetual Futures Contract | PHEMEX | 0.6905 USDT | 0.00% | — | — | 0.6918 USDT | 0.6796 USDT | 52.679 K | بيع |
BNTUSDT.PBNT/USDT Perpetual Contract | BINGX | 0.6905 USDT | 0.00% | — | — | 0.6913 USDT | 0.6793 USDT | 1.133 M | بيع |