رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BSVKRWBitcoin SV / KRW | UPBIT | 87570.0 KRW | −3.89% | 2.94 M | −10.39% | 91130.0 KRW | 86550.0 KRW | 35.52 K | بيع |
BSVUSDTBitcoin SV / Tether USD | HTX | 62.1942 USDT | −0.08% | 2.678 M | +2.47% | 62.5098 USDT | 61.4314 USDT | 930 | بيع |
BSVUSDTBitcoin SV / Tether | HITBTC | 62.2059 USDT | −4.53% | 310.265 K | +10.43% | 65.4887 USDT | 61.3393 USDT | 3.628 K | بيع |
BSVUSDTBITCOIN SV / TETHER | COINEX | 62.18 USDT | −4.51% | 48.111 K | −49.89% | 65.37 USDT | 61.48 USDT | 520 | بيع |
BSVUSDCBITCOIN SV / USD COIN | COINEX | 61.91 USDC | −4.91% | 8.316 K | +37.31% | 65.47 USDC | 61.65 USDC | 66 | بيع |
BSVBTCBITCOIN SV / BITCOIN | COINEX | 0.00102251 BTC | −1.34% | 6.727 K | +10.37% | 0.00103654 BTC | 0.00101782 BTC | 69 | بيع |
BSVBTCBitcoin SV / BTC | UPBIT | 0.001009120 BTC | +0.07% | 3.03 K | +35.59% | 0.001010750 BTC | 0.001009120 BTC | 48 | بيع |
BSVUSDCBitcoin SV / USD Coin | HITBTC | 65.239 USDC | −0.05% | 2.192 K | +289.69% | 65.320 USDC | 65.239 USDC | 25 | بيع |
BSVUSDBitcoin SV / US Dollar | HITBTC | 64.538688 USD | +1.52% | 109 | −68.95% | 64.538688 USD | 63.137167 USD | 2 | بيع |
BSVBTCBitcoin SV / Bitcoin | HITBTC | 0.001030 BTC | +0.68% | 107 | −69.59% | 0.001030 BTC | 0.001023 BTC | 2 | بيع |
BCHSVUSDTBitcoin SV / Tether USD | POLONIEX | 57.53 USDT | −9.83% | 94 | −83.47% | 64.74 USDT | 57.53 USDT | 1 | بيع |
BCHSVBTCBitcoin SV / Bitcoin | POLONIEX | 0.000939 BTC | 0.00% | 5 | 0.00% | 0.000939 BTC | 0.000939 BTC | 0 | بيع |
BCHSVUSDBitcoin SV / US Dollar | POLONIEX | 59.086209 USD | −3.90% | 5 | 0.00% | 59.086209 USD | 59.086209 USD | 0 | بيع |
BCHSVUSDCBitcoin SV / USD Coin | POLONIEX | 58.00 USDC | −12.05% | 1 | 0.00% | 58.00 USDC | 58.00 USDC | 0 | بيع قوي |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BINGX | 62.0417 USDT | −4.82% | — | — | 65.4939 USDT | 61.3450 USDT | 50.171 K | بيع |
BSVUSDTBITCOIN SV / TETHER | WOONETWORK | 62.12 USDT | −4.68% | — | — | 65.50 USDT | 61.37 USDT | 59.42 K | بيع |