رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BSVKRWBitcoin SV / KRW | UPBIT | 92560.0 KRW | +3.55% | 24.483 M | +505.60% | 95000.0 KRW | 89150.0 KRW | 172.469 K | بيع |
BSVUSDTBitcoin SV / Tether USD | HTX | 64.7545 USDT | +4.11% | 3.32 M | +1.69% | 66.3135 USDT | 61.9645 USDT | 22.535 K | بيع |
BSVUSDTBitcoin SV / Tether | HITBTC | 64.7170 USDT | +2.85% | 523.529 K | +25.99% | 66.3301 USDT | 62.8134 USDT | 1.528 K | بيع |
BSVUSDTBITCOIN SV / TETHER | COINEX | 64.68 USDT | +2.72% | 101.058 K | +52.00% | 66.30 USDT | 62.86 USDT | 412 | بيع |
BSVBTCBitcoin SV / BTC | UPBIT | 0.001024900 BTC | +3.07% | 32.201 K | +1713.79% | 0.001024900 BTC | 0.001013120 BTC | 13 | بيع |
BSVBTCBITCOIN SV / BITCOIN | COINEX | 0.00103483 BTC | +3.25% | 6.631 K | +19.84% | 0.00104525 BTC | 0.00100166 BTC | 22 | بيع |
BSVUSDCBITCOIN SV / USD COIN | COINEX | 64.80 USDC | +3.35% | 5.865 K | +1.73% | 66.16 USDC | 62.58 USDC | 7 | بيع |
BSVBTCBitcoin SV / Bitcoin | HITBTC | 0.001041 BTC | +3.07% | 866 | +47.63% | 0.001041 BTC | 0.001001 BTC | 4 | بيع |
BSVUSDBitcoin SV / US Dollar | HITBTC | 65.701247 USD | +3.37% | 798 | +35.52% | 65.701247 USD | 62.946754 USD | 4 | بيع |
BCHSVUSDTBitcoin SV / Tether USD | POLONIEX | 68.89 USDT | +18.78% | 52 | −93.10% | 68.89 USDT | 68.89 USDT | 0 | شراء |
BCHSVUSDCBitcoin SV / USD Coin | POLONIEX | 56.69 USDC | −7.07% | 44 | −85.09% | 60.00 USDC | 56.69 USDC | 0 | بيع |
BSVUSDCBitcoin SV / USD Coin | HITBTC | 62.756 USDC | +9.42% | 11 | 0.00% | 62.756 USDC | 62.756 USDC | 0 | بيع |
BCHSVUSDBitcoin SV / US Dollar | POLONIEX | 58.092033 USD | −9.41% | 2 | 0.00% | 58.092033 USD | 58.092033 USD | 0 | بيع قوي |
BCHSVBTCBitcoin SV / Bitcoin | POLONIEX | 0.000939 BTC | −13.06% | 2 | 0.00% | 0.000939 BTC | 0.000939 BTC | 0 | بيع قوي |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BINGX | 64.7378 USDT | +2.90% | — | — | 66.3139 USDT | 62.7728 USDT | 32.147 K | بيع |
BSVUSDTBITCOIN SV / TETHER | WOONETWORK | 64.70 USDT | +2.83% | — | — | 66.35 USDT | 62.80 USDT | 51.904 K | بيع |