رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BSVKRWBitcoin SV / KRW | UPBIT | 87410.0 KRW | +0.07% | 5.023 M | −39.28% | 88100.0 KRW | 86730.0 KRW | 7.602 K | بيع |
BSVUSDTBitcoin SV / Tether USD | HTX | 62.2888 USDT | −2.96% | 2.727 M | −8.45% | 64.6739 USDT | 61.9436 USDT | 15.332 K | بيع |
BSVUSDTBitcoin SV / Tether | HITBTC | 62.2676 USDT | −0.08% | 397.919 K | −12.57% | 62.5213 USDT | 61.9899 USDT | 146 | بيع |
BSVUSDTBITCOIN SV / TETHER | COINEX | 62.23 USDT | −0.10% | 96.505 K | +36.07% | 62.43 USDT | 62.00 USDT | 31 | بيع |
BCHSVUSDBitcoin SV / US Dollar | POLONIEX | 61.481354 USD | +1.68% | 37.645 K | +32415.73% | 61.481354 USD | 61.358538 USD | 610 | بيع |
BCHSVBTCBitcoin SV / Bitcoin | POLONIEX | 0.000939 BTC | 0.00% | 36.819 K | +31999.88% | 0.000939 BTC | 0.000938 BTC | 610 | بيع |
BSVUSDCBITCOIN SV / USD COIN | COINEX | 61.95 USDC | −0.34% | 6.242 K | −0.38% | 62.48 USDC | 61.78 USDC | 2 | بيع |
BSVBTCBITCOIN SV / BITCOIN | COINEX | 0.00101380 BTC | −0.77% | 6.205 K | −15.18% | 0.00102175 BTC | 0.00101380 BTC | 3 | بيع |
BSVBTCBitcoin SV / BTC | UPBIT | 0.001008380 BTC | −0.45% | 4.815 K | +292.40% | 0.001021620 BTC | 0.000981380 BTC | 76 | بيع |
BSVUSDCBitcoin SV / USD Coin | HITBTC | 65.239 USDC | −0.05% | 2.192 K | +289.69% | 65.320 USDC | 65.239 USDC | 25 | بيع |
BSVUSDBitcoin SV / US Dollar | HITBTC | 63.571767 USD | −1.33% | 1.298 K | +603.22% | 63.667070 USD | 63.571767 USD | 18 | بيع |
BSVBTCBitcoin SV / Bitcoin | HITBTC | 0.001023 BTC | +0.10% | 1.293 K | +588.93% | 0.001025 BTC | 0.001013 BTC | 18 | بيع |
BCHSVUSDTBitcoin SV / Tether USD | POLONIEX | 63.84 USDT | +11.06% | 610 | +1022.63% | 63.84 USDT | 54.00 USDT | 10 | بيع |
BCHSVUSDCBitcoin SV / USD Coin | POLONIEX | 58.00 USDC | −12.05% | 1 | 0.00% | 58.00 USDC | 58.00 USDC | 0 | بيع قوي |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BINGX | 62.2617 USDT | −0.13% | — | — | 62.5839 USDT | 61.9094 USDT | 1.382 K | بيع |
BSVUSDTBITCOIN SV / TETHER | WOONETWORK | 62.25 USDT | 0.00% | — | — | 62.57 USDT | 61.91 USDT | 2.318 K | بيع |