رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | Kraken | 99,728.8 EUR | −1.35% | 185.38 M | +20.88% | 101,380.0 EUR | 98,200.0 EUR | 436 | شراء |
BTCEURBitcoin / Euro | Bitvavo | 99,780 EUR | −1.38% | 105.56 M | −24.48% | 101,460 EUR | 98,222 EUR | 588 | شراء |
BTCEURBitcoin / Euro | Coinbase | 99,675.94 EUR | −1.48% | 55.57 M | −12.70% | 101,448.15 EUR | 98,176.63 EUR | 322 | شراء |
BTCEURBitcoin/EUR | OKX | 99,778.3 EUR | −1.34% | 48.21 M | +28.32% | 101,431.8 EUR | 98,139.0 EUR | 274 | شراء |
BTCEURBitcoin / Euro | Binance | 99,826.04 EUR | −1.31% | 39.59 M | −17.52% | 101,412.74 EUR | 98,200.00 EUR | 199 | شراء |
BTCEURBitcoin / Euro | Bitstamp | 99,763 EUR | −1.39% | 32.82 M | −33.12% | 101,424 EUR | 98,173 EUR | 167 | شراء |
BTCEURBitcoin / Euro | WhiteBIT | 99,720.04 EUR | −1.39% | 23.18 M | +3.76% | 101,455.41 EUR | 98,284.99 EUR | 146 | شراء |
BTCEURBitcoin / Euro | Crypto.com | 99,866.00 EUR | −1.38% | 12.68 M | +848.39% | 101,453.28 EUR | 98,500.00 EUR | 6 | شراء |
BTCEURBitcoin / EUR | Bitfinex | 99,805.0 EUR | −1.19% | 3.05 M | +36.13% | 101,310.0 EUR | 98,196.0 EUR | 12 | شراء |
BTCEURBTCEUR SPOT | Bitget | 99,763.63 EUR | −1.36% | 1.5 M | +1.87% | 101,430.70 EUR | 98,246.15 EUR | 8 | شراء |
BTCEURBTCEUR SPOT | Bybit | 99,821.01 EUR | −1.38% | 837.42 K | −50.91% | 101,550.65 EUR | 98,518.75 EUR | 6 | شراء |
BTCEURBitcoin / Euro | KuCoin | 99,900.00 EUR | −1.50% | 228.1 K | −59.98% | 101,455.85 EUR | 98,363.22 EUR | 1 | شراء |
BTCEURBitcoin / EUR | MEXC | 99,728.80 EVC | −1.39% | 141.63 K | −33.45% | 101,334.35 EVC | 98,398.91 EVC | 0 | شراء |
BTCEURBitcoin / Euro | Gemini | 99,493.440000 EUR | −1.58% | 128.25 K | −10.76% | 101,188.010000 EUR | 98,000.000000 EUR | 1 | شراء |