رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | Kraken | 77,100.0 EUR | +2.99% | 154.202 M | +75.36% | 77,300.0 EUR | 74,673.3 EUR | 918 | شراء قوي |
BTCEURBitcoin / Euro | Coinbase | 77,265.54 EUR | +3.34% | 61.787 M | +75.22% | 77,494.35 EUR | 74,639.10 EUR | 364 | شراء قوي |
BTCEURBitcoin / Euro | Binance | 77,228.83 EUR | +3.21% | 60.746 M | +77.37% | 77,544.35 EUR | 74,657.70 EUR | 337 | شراء قوي |
BTCEURBitcoin / Euro | Bitstamp | 77,365 EUR | +3.23% | 47.675 M | +96.50% | 77,548 EUR | 74,772 EUR | 348 | شراء قوي |
BTCEURBitcoin/EUR | OKX | 77,217.4 EUR | +3.03% | 31.974 M | +7.51% | 77,466.2 EUR | 74,749.8 EUR | 226 | شراء قوي |
BTCEURBitcoin / Euro | WhiteBIT | 76,934.36 EUR | +2.93% | 26.107 M | +45.77% | 77,214.55 EUR | 74,589.32 EUR | 202 | شراء قوي |
BTCEURBitcoin / Euro | Crypto.com | 77,354.64 EUR | +3.14% | 4.389 M | +73.06% | 77,620.52 EUR | 74,896.38 EUR | 15 | شراء قوي |
BTCEURBitcoin / EUR | Bitfinex | 77,168.0 EUR | +3.32% | 4.138 M | +14.04% | 77,346.0 EUR | 74,683.0 EUR | 23 | شراء قوي |
BTCEURBTCEUR SPOT | Bitget | 77,221.77 EUR | +3.20% | 1.689 M | +36.16% | 77,500.00 EUR | 74,643.77 EUR | 12 | شراء قوي |
BTCEURBTCEUR SPOT | Bybit | 77,080.12 EUR | +2.81% | 1.062 M | +36.01% | 77,499.00 EUR | 74,812.16 EUR | 4 | شراء قوي |
BTCEURBitcoin / Euro | KuCoin | 76,636.15 EUR | +2.06% | 442.952 K | +112.61% | 76,850.00 EUR | 74,805.26 EUR | 2 | شراء قوي |
BTCEURBitcoin / Euro | Gemini | 76,872.000000 EUR | +2.72% | 274.988 K | +673.30% | 77,127.770000 EUR | 74,996.360000 EUR | 2 | شراء قوي |
BTCEURBitcoin / EUR | MEXC | 77,237.92 EVC | — | 69.718 K | — | 77,497.30 EVC | 76,557.38 EVC | 1 | — |