رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 63,137.3 USD | −0.31% | 653.933 M | −38.26% | 63,956.0 USD | 62,700.0 USD | 493.586 M | شراء |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 63,115.7 USD | −0.30% | 427.992 M | −20.91% | 63,943.5 USD | 62,680.0 USD | 4.934 K | شراء |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 63,092.0 USD | −0.34% | 423.274 M | −28.81% | 64,043.0 USD | 62,555.0 USD | 364.908 M | شراء |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 63,146.5 USD | −0.66% | 287.182 M | −31.62% | 63,978.5 USD | 62,719.5 USD | 144.734 M | شراء |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 63,141 USD | −0.28% | 37.957 M | −27.19% | 63,961 USD | 62,688 USD | 495 | شراء |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 63,114.0 USD | −0.29% | 0 | — | 63,925.0 USD | 62,672.8 USD | 3.436 M | شراء |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 63,126.7 USD | −0.08% | — | — | 63,278.4 USD | 63,092.6 USD | 6.116 K | شراء |
BTCUSD.PBTC/USD Perpetual Contract | BingX | 63,082.7 USD | −0.31% | — | — | 63,908.6 USD | 62,650.9 USD | 450.277 K | شراء |
BTCUSD.PBTCUSD | Delta Exchange | 63,150.5 USD | −0.28% | — | — | 63,937.0 USD | 62,721.0 USD | 4.845 M | شراء |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 63,133.9 USD | −0.30% | — | — | 63,938.9 USD | 62,723.3 USD | 428.313 M | شراء |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 63,114.1 USD | −0.29% | — | — | 63,925.0 USD | 62,666.9 USD | 10.213 M | شراء |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 63,111.8 USD | −0.29% | — | — | 63,924.9 USD | 62,670.0 USD | 414.771 K | شراء |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 63,135.1 USD | −0.31% | — | — | 63,955.9 USD | 62,685.0 USD | 21.114 K | شراء |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 63,111.0 USD | −0.34% | — | — | 63,967.5 USD | 62,729.0 USD | 2.759 M | شراء |