رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 69086.8 USD | +0.78% | 354.83 M | −68.75% | 69629.3 USD | 68502.5 USD | 325.069 M | شراء |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 69049.4 USD | +0.78% | 307.538 M | −39.81% | 69579.7 USD | 68482.0 USD | 3.93 K | شراء |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 69114.5 USD | +0.78% | 231.039 M | −49.79% | 69669.5 USD | 68531.5 USD | 207.596 M | شراء |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 69088.5 USD | +0.51% | 159.731 M | −77.59% | 69675.0 USD | 68736.5 USD | 104.856 M | شراء |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 69073 USD | +0.81% | 58.786 M | −42.23% | 69589 USD | 68500 USD | 705 | شراء |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 69082.0 USD | +0.76% | 0 | — | 69589.5 USD | 68511.7 USD | 4.284 M | شراء |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 69107.0 USD | +0.18% | — | — | 69306.4 USD | 68904.7 USD | 8.136 K | شراء |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 69082.2 USD | +0.76% | — | — | 69600.0 USD | 68517.2 USD | 609.128 K | شراء |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 69097.1 USD | +0.77% | — | — | 69615.8 USD | 68525.0 USD | 3.831 M | شراء |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 69097.5 USD | +0.76% | — | — | 69621.5 USD | 68520.5 USD | 1.526 M | شراء |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 69082.2 USD | +0.77% | — | — | 69619.3 USD | 68511.7 USD | 7.838 M | شراء |
BTCUSD.PBTCUSD | DELTA | 69124.5 USD | +0.77% | — | — | 69607.5 USD | 68558.0 USD | 184.898 K | شراء |