رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 69101.7 USD | +0.80% | 855.907 M | −47.95% | 69629.3 USD | 68502.5 USD | 219.227 M | شراء |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 69132.5 USD | +0.58% | 405.128 M | −59.59% | 69675.0 USD | 68736.5 USD | 57.813 M | شراء |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 69135.0 USD | +0.81% | 380.431 M | −58.65% | 69669.5 USD | 68531.5 USD | 136.915 M | شراء |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 69066.0 USD | +0.80% | 362.668 M | −46.56% | 69579.7 USD | 68482.0 USD | 2.342 K | شراء |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 69101 USD | +0.86% | 107.733 M | −43.35% | 69589 USD | 68500 USD | 541 | شراء |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 69103.9 USD | +0.79% | 0 | — | 69589.5 USD | 68511.7 USD | 2.53 M | شراء |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 69112.2 USD | +0.79% | — | — | 69615.8 USD | 68525.0 USD | 2.435 M | شراء |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 69099.9 USD | +0.79% | — | — | 69619.3 USD | 68511.7 USD | 4.96 M | شراء |
BTCUSD.PBTCUSD | DELTA | 69148.0 USD | +0.81% | — | — | 69607.5 USD | 68558.0 USD | 113.56 K | شراء |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 69126.1 USD | +1.25% | — | — | 69633.5 USD | 67943.8 USD | 78.25 K | شراء |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 69103.9 USD | +0.79% | — | — | 69600.0 USD | 68517.2 USD | 399.42 K | شراء |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 69076.0 USD | +0.72% | — | — | 69621.5 USD | 68520.5 USD | 1.028 M | شراء |