رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 96,788.0 USD | −0.11% | 1.05 B | +94.30% | 97,260.0 USD | 96,539.1 USD | 76.89 M | شراء |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 96,833.5 USD | −0.08% | 697.75 M | +84.45% | 97,293.0 USD | 96,589.0 USD | 48.4 M | شراء |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 96,812.4 USD | −0.07% | 633.87 M | +36.47% | 97,265.1 USD | 96,560.1 USD | 860 | شراء |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 96,828.5 USD | +1.13% | 596.49 M | +118.00% | 97,796.5 USD | 95,545.0 USD | 543.69 M | شراء |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 96,779.9 USD | −0.12% | 0 | — | 97,257.0 USD | 96,560.3 USD | 780.42 K | شراء |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 96,775.8 USD | −0.12% | — | — | 97,252.0 USD | 96,555.5 USD | 2.98 K | شراء |
BTCUSD.PBTCUSD | Delta Exchange | 96,810.0 USD | −0.09% | — | — | 97,222.5 USD | 96,564.5 USD | 13.94 K | شراء |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 96,850.0 USD | +0.02% | — | — | 96,983.0 USD | 96,848.0 USD | 29.16 K | شراء |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 96,844.0 USD | −0.15% | — | — | 97,354.0 USD | 96,655.6 USD | 147.17 M | شراء |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 96,900.0 USD | −0.03% | — | — | 97,272.8 USD | 96,721.1 USD | 112.24 K | شراء |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 96,776.2 USD | −0.12% | — | — | 97,231.9 USD | 96,560.3 USD | 49.16 K | شراء |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | Delta Exchange India | 96,808.0 USD | −0.15% | — | — | 97,325.0 USD | 96,621.5 USD | 421.86 K | شراء |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 96,792.9 USD | −0.10% | — | — | 97,256.9 USD | 96,560.3 USD | 1.53 M | شراء |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 96,881.1 USD | +0.39% | — | — | 97,858.6 USD | 96,091.1 USD | 65.78 K | شراء |