رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 76,702.1 USD | +1.38% | 1.337 B | −63.65% | 76,782.0 USD | 74,474.8 USD | 949.576 M | شراء |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 76,715.5 USD | +1.45% | 928.718 M | −60.22% | 76,790.5 USD | 74,477.0 USD | 635.425 M | شراء |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 76,697.0 USD | +2.48% | 755.085 M | −61.48% | 76,800.0 USD | 74,576.0 USD | 342.811 M | شراء |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 76,708.3 USD | +1.42% | 684.381 M | −46.51% | 76,779.2 USD | 74,482.8 USD | 6.542 K | شراء |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 76,715.8 USD | +1.45% | 0 | — | 76,780.0 USD | 74,500.1 USD | 7.055 M | شراء |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 76,637.1 USD | +0.75% | — | — | 76,719.2 USD | 75,606.4 USD | 59.586 K | شراء |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 76,707.9 USD | +1.44% | — | — | 76,780.0 USD | 74,489.2 USD | 18.632 M | شراء |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 76,642.9 USD | +1.39% | — | — | 76,715.3 USD | 74,455.6 USD | 887.314 M | شراء |
BTCUSD.PBTCUSD | Delta Exchange | 76,711.5 USD | +1.44% | — | — | 76,747.0 USD | 74,499.0 USD | 180.678 K | شراء |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 76,716.0 USD | +1.45% | — | — | 76,780.0 USD | 74,491.6 USD | 1.005 M | شراء |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 76,652.5 USD | +1.19% | — | — | 76,780.0 USD | 74,518.5 USD | 2.73 M | شراء |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 76,702.7 USD | +1.36% | — | — | 76,793.2 USD | 74,460.9 USD | 27.843 K | شراء |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 76,660.5 USD | +1.43% | — | — | 76,750.5 USD | 74,450.0 USD | 3.774 M | شراء |