رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 69564.9 USD | +0.61% | 1.122 B | −17.81% | 69828.9 USD | 69140.1 USD | 273.576 M | شراء |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 69607.0 USD | −0.15% | 536.818 M | −9.95% | 69865.0 USD | 69571.0 USD | 38.43 M | شراء |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 69575.5 USD | +0.64% | 493.154 M | +5.02% | 69823.3 USD | 69136.5 USD | 2.29 K | شراء |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 69624.0 USD | +0.63% | 488.037 M | −25.54% | 69893.5 USD | 69188.0 USD | 108.496 M | شراء |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 69575 USD | +0.63% | 81.402 M | −24.48% | 69828 USD | 69141 USD | 306 | شراء |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 69611.4 USD | +0.64% | 0 | — | 69858.0 USD | 69196.0 USD | 2.292 M | شراء |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 69621.4 USD | +0.65% | — | — | 69858.0 USD | 69170.9 USD | 262.508 K | شراء |
BTCUSD.PBTCUSD | DELTA | 69654.0 USD | +0.64% | — | — | 69895.5 USD | 69254.5 USD | 53.694 K | شراء |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 69611.4 USD | +0.64% | — | — | 69858.0 USD | 69170.9 USD | 5.528 M | شراء |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 69679.0 USD | +0.74% | — | — | 69850.0 USD | 69181.0 USD | 2.218 M | شراء |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 69630.5 USD | −1.23% | — | — | 70638.1 USD | 68930.4 USD | 121.304 K | شراء |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 69610.0 USD | +0.59% | — | — | 69883.7 USD | 69200.5 USD | 5.055 M | شراء |