رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 69359.9 USD | +0.32% | 1.148 B | −20.70% | 69610.1 USD | 69140.1 USD | 133.212 M | شراء |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 69386.5 USD | −0.50% | 521.366 M | −21.45% | 70675.0 USD | 68813.5 USD | 490.352 M | شراء |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 69415.5 USD | +0.33% | 513.006 M | −28.38% | 69662.5 USD | 69188.0 USD | 52.142 M | شراء |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 69364.2 USD | +0.33% | 510.526 M | +9.13% | 69599.9 USD | 69136.5 USD | 1.424 K | شراء |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 69365 USD | +0.32% | 80.606 M | −32.64% | 69597 USD | 69141 USD | 170 | شراء |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 69399.1 USD | +0.33% | 0 | — | 69639.9 USD | 69196.0 USD | 1.295 M | شراء |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 69401.7 USD | −1.55% | — | — | 70638.1 USD | 68930.4 USD | 98.318 K | شراء |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 69399.2 USD | +0.33% | — | — | 69640.0 USD | 69170.9 USD | 3.093 M | شراء |
BTCUSD.PBTCUSD | DELTA | 69443.0 USD | +0.33% | — | — | 69669.5 USD | 69254.5 USD | 33.796 K | شراء |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 69400.0 USD | +0.33% | — | — | 69634.5 USD | 69170.9 USD | 168.526 K | شراء |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 69416.9 USD | +0.32% | — | — | 69660.2 USD | 69200.5 USD | 2.838 M | شراء |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 69390.5 USD | +0.33% | — | — | 69614.5 USD | 69181.0 USD | 1.383 M | شراء |