رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 59399.6 USDT | +0.52% | 16.623 B | −32.51% | 59976.9 USDT | 58781.3 USDT | 67.533 K | بيع |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 59379.5 USDT | +0.53% | 9.784 B | −29.91% | 59959.9 USDT | 58765.7 USDT | 59.96 K | بيع |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 59412.9 USDT | +0.51% | 7.897 B | −30.96% | 60033.3 USDT | 58820.0 USDT | 2.127 B | بيع |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 59388.6 USDT | +0.52% | 7.162 B | −35.04% | 59980.0 USDT | 58780.0 USDT | 30.785 K | بيع |
BTCUSDT.PBTC USDT PERPETUAL | — | 59396.6 USDT | +0.52% | 2.059 B | −29.13% | 59975.9 USDT | 58781.9 USDT | 8.267 K | بيع |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 59394.5 USDT | +0.54% | 1.943 B | −32.66% | 59972.6 USDT | 58781.4 USDT | 9.542 K | بيع |
BTCUSDT.PBTC-USDT PERPETUAL SWAP CONTRACT | — | 59368.8 USDT | +0.52% | 1.191 B | −25.44% | 59976.9 USDT | 58772.9 USDT | 309.229 M | بيع |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 59394.0 USDT | +0.53% | 464.075 M | −44.64% | 59972.6 USDT | 58781.6 USDT | 2.481 K | بيع |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 59058 USDT | −1.78% | 3 | −52.54% | 59797 USDT | 57786 USDT | 3 | بيع |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 59399.8 USDT | +0.52% | 0 | — | 59982.4 USDT | 58785.8 USDT | 23.792 M | بيع |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 59386.6 USDT | +0.53% | — | — | 59978.0 USDT | 58780.3 USDT | 142.16 M | بيع |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 59399.3 USDT | +0.52% | — | — | 59976.8 USDT | 58781.6 USDT | 249.845 M | بيع |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 59427.5 USDT | +0.52% | — | — | 60031.0 USDT | 58831.5 USDT | 187.384 K | بيع |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 59393.4 USDT | +0.53% | — | — | 60020.0 USDT | 58780.0 USDT | 820 | بيع |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 59397.3 USDT | +0.33% | — | — | 59972.4 USDT | 58611.0 USDT | 13.2 M | بيع |