رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68379.7 USDT | +0.82% | 8.661 B | +174.54% | 68848.0 USDT | 67642.6 USDT | 32.61 K | شراء |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 68338.4 USDT | +0.85% | 8.265 B | +12.22% | 68809.5 USDT | 67598.4 USDT | 23.467 K | شراء |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 68357.9 USDT | +0.87% | 3.783 B | +196.83% | 68829.0 USDT | 67618.4 USDT | 1.14 B | شراء |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 68349.4 USDT | +0.83% | 3.389 B | +207.79% | 68824.9 USDT | 67621.5 USDT | 12.558 K | شراء |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 68303.3 USDT | +0.85% | 1.756 B | +192.48% | 68770.9 USDT | 67576.8 USDT | 470.364 M | شراء |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 68386.9 USDT | +0.86% | 1.37 B | +18.16% | 68847.9 USDT | 67650.0 USDT | 3.509 K | شراء قوي |
BTCUSDT.PBTC USDT PERPETUAL | — | 68386.9 USDT | +0.86% | 1.105 B | +146.22% | 68847.9 USDT | 67642.6 USDT | 4.068 K | شراء قوي |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 68381.1 USDT | +0.82% | 288.272 M | +170.14% | 68847.9 USDT | 67642.6 USDT | 1.22 K | شراء |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 68421 USDT | +2.01% | 0 | +90.02% | 68421 USDT | 67492 USDT | 0 | شراء قوي |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 68386.8 USDT | +0.83% | 0 | — | 68848.0 USDT | 67642.5 USDT | 13.215 M | شراء |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 68371.9 USDT | +0.81% | — | — | 68844.8 USDT | 67656.3 USDT | 419 | شراء قوي |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 68371.0 USDT | +0.87% | — | — | 68839.5 USDT | 67632.5 USDT | 106.444 K | شراء |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 68376.1 USDT | +0.30% | — | — | 68812.0 USDT | 67334.8 USDT | 8.987 M | شراء |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 68343.5 USDT | +0.85% | — | — | 68815.1 USDT | 67610.0 USDT | 46.039 M | شراء |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 68379.7 USDT | +0.82% | — | — | 68847.9 USDT | 67642.6 USDT | 100.992 M | شراء |