رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 67778.0 USDT | +0.00% | 7.349 B | −25.39% | 67923.0 USDT | 67640.0 USDT | 23.741 K | شراء |
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67809.7 USDT | +0.02% | 3.138 B | −75.78% | 67951.7 USDT | 67661.9 USDT | 7.641 K | شراء |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67771.2 USDT | +0.00% | 1.27 B | −77.06% | 67927.0 USDT | 67632.1 USDT | 237.965 M | شراء |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 67809.7 USDT | +0.02% | 1.156 B | −27.17% | 67948.7 USDT | 67664.6 USDT | 2.914 K | شراء |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 67800.8 USDT | +0.01% | 1.098 B | −80.43% | 67940.5 USDT | 67670.0 USDT | 2.462 K | شراء |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 67717.1 USDT | +0.00% | 601.104 M | −79.08% | 67872.6 USDT | 67593.0 USDT | 122.664 M | شراء |
BTCUSDT.PBTC USDT PERPETUAL | — | 67809.6 USDT | +0.02% | 446.772 M | −72.84% | 67948.7 USDT | 67662.0 USDT | 1.204 K | شراء |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 67810.8 USDT | +0.01% | 105.954 M | −81.56% | 67948.5 USDT | 67662.1 USDT | 330 | شراء |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 67072 USDT | −2.76% | 0 | +122.68% | 68963 USDT | 67072 USDT | 0 | حيادية |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 67809.7 USDT | +0.02% | 0 | — | 67950.2 USDT | 67662.0 USDT | 4.064 M | شراء |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 67797.7 USDT | +0.05% | — | — | 67938.6 USDT | 67680.0 USDT | 101 | شراء |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67809.7 USDT | +0.02% | — | — | 67948.7 USDT | 67662.0 USDT | 34.534 M | شراء |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 67773.2 USDT | +0.01% | — | — | 67920.0 USDT | 67626.4 USDT | 20.637 M | شراء |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67813.0 USDT | +0.14% | — | — | 67928.0 USDT | 67585.3 USDT | 6.402 M | شراء |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 67785.5 USDT | +0.00% | — | — | 67941.5 USDT | 67653.5 USDT | 44.074 K | شراء |