رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67652.8 USDT | −1.08% | 12.932 B | −2.62% | 69080.0 USDT | 66700.5 USDT | 187.255 K | شراء |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 67616.3 USDT | −1.06% | 8.809 B | −18.21% | 69055.4 USDT | 66650.0 USDT | 127.326 K | شراء |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 67635.6 USDT | −1.06% | 5.554 B | −6.83% | 69077.0 USDT | 66660.0 USDT | 80.537 K | شراء |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67627.2 USDT | −1.08% | 5.501 B | −9.13% | 69062.8 USDT | 66639.0 USDT | 5.404 B | شراء |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 67569.0 USDT | −1.09% | 2.878 B | −5.09% | 69000.0 USDT | 66602.8 USDT | 2.827 B | شراء |
BTCUSDT.PBTC USDT PERPETUAL | — | 67654.9 USDT | −1.09% | 1.666 B | −0.26% | 69089.2 USDT | 66700.6 USDT | 24.044 K | شراء |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 67651.4 USDT | −1.10% | 1.564 B | −0.35% | 69080.0 USDT | 66711.7 USDT | 22.156 K | شراء |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 67654.1 USDT | −1.09% | 595.875 M | −21.26% | 69079.9 USDT | 66700.9 USDT | 8.566 K | شراء |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 67072 USDT | −2.76% | 0 | +122.68% | 68963 USDT | 67072 USDT | 0 | حيادية |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 67651.1 USDT | −1.08% | 0 | — | 69079.9 USDT | 66701.1 USDT | 73.217 M | شراء |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 67612.2 USDT | −1.10% | — | — | 69049.7 USDT | 66655.2 USDT | 307.238 M | شراء |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 67637.0 USDT | −1.07% | — | — | 69061.0 USDT | 66679.5 USDT | 730.945 K | شراء |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67649.1 USDT | +0.56% | — | — | 68032.0 USDT | 66700.0 USDT | 5.818 M | شراء |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 67643.8 USDT | −1.10% | — | — | 69100.0 USDT | 66700.1 USDT | 2.303 K | شراء |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67656.7 USDT | −1.08% | — | — | 69080.0 USDT | 66700.5 USDT | 734.622 M | شراء |