رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 88,961.3 USDT | +0.24% | 62.46 B | +123.34% | 90,070.1 USDT | 86,657.4 USDT | 201.54 K | شراء قوي |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 88,958.5 USDT | +0.25% | 46.274 B | +92.38% | 90,031.9 USDT | 86,670.0 USDT | 146.012 K | شراء قوي |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 88,957.9 USDT | +0.22% | 30.558 B | +119.60% | 90,077.0 USDT | 86,565.6 USDT | 95.693 K | شراء قوي |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 88,915.7 USDT | +0.23% | 25.626 B | +115.13% | 89,991.0 USDT | 86,650.0 USDT | 7.163 B | شراء قوي |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 88,966.3 USDT | +0.27% | 7.947 B | +67.85% | 90,023.4 USDT | 86,676.6 USDT | 29.022 K | شراء قوي |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 88,940.2 USDT | +0.22% | 7.287 B | +115.35% | 90,034.2 USDT | 86,666.2 USDT | 23.991 K | شراء قوي |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 88,852.2 USDT | +0.24% | 939.621 M | +104.27% | 89,994.9 USDT | 86,602.5 USDT | 254.813 M | شراء قوي |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 88,916.7 USDT | +0.31% | 920.685 M | +123.08% | 90,030.1 USDT | 86,950.0 USDT | 8.44 K | شراء قوي |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 88,887 USDT | −0.46% | 9 | +81.88% | 89,000 USDT | 88,887 USDT | 0 | شراء |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 88,940.2 USDT | +0.24% | 0 | — | 90,025.6 USDT | 86,673.2 USDT | 135.834 M | شراء قوي |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 88,940.0 USDT | +0.24% | — | — | 90,020.0 USDT | 86,660.0 USDT | 71.318 K | شراء قوي |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 88,896 USDT | +0.23% | — | — | 89,978 USDT | 86,581 USDT | 88.487 K | شراء قوي |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 88,970.0 USDT | +6.03% | — | — | 90,032.0 USDT | 83,869.7 USDT | 26.812 M | شراء قوي |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 88,934.7 USDT | +0.19% | — | — | 90,033.0 USDT | 86,613.6 USDT | 2.509 K | شراء قوي |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 88,940.1 USDT | +0.24% | — | — | 90,031.7 USDT | 86,658.1 USDT | 522.544 M | شراء قوي |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 88,936.9 USDT | +0.23% | — | — | 90,022.1 USDT | 86,666.0 USDT | 117.115 M | شراء قوي |