رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
BUZZUSDTBUZZUSDT SPOT | Bitget | 0.04752 USDT | −17.01% | 9.43 M | +33.60% | 0.05990 USDT | 0.04513 USDT | 65.86 M | بيع |
BUZZUSDTHive AI/Tether | Gate.io | 0.04772 USDT | −16.72% | 8.05 M | +54.87% | 0.05991 USDT | 0.04515 USDT | 53.07 M | بيع |
BUZZUSDTBUZZ / Tether USD | HTX | 0.04757 USDT | −9.17% | 3.61 M | +14.55% | 0.06100 USDT | 0.04507 USDT | 51.35 M | بيع |
BUZZUSDTHive AI / USDT | MEXC | 0.04757 USDT | −17.15% | 443.11 K | +6.11% | 0.05948 USDT | 0.04523 USDT | 2.61 M | بيع |
BUZZUSDTHIVE AI/USD TETHER | BloFin | 0.04774 USDT | −16.83% | 255.18 K | +545.32% | 0.05968 USDT | 0.04527 USDT | 370.91 K | بيع |
BUZZUSDTHIVE AI / USD TETHER | KCEX | 0.04760 USDT | −16.81% | 161.36 K | −0.23% | 0.05919 USDT | 0.04518 USDT | 1.59 M | بيع |
BUZZUSDTHIVE AI / TETHER | CoinEx | 0.047468 USDT | −16.79% | 143.01 K | −7.89% | 0.059688 USDT | 0.045317 USDT | 660.07 K | بيع |
BUZZUSDTBUZZ / USDT Spot Trading Pair | Phemex | 0.04753 USDT | −17.20% | 91.87 K | −7.92% | 0.05983 USDT | 0.04505 USDT | 795.65 K | بيع |
BUZZUSDTHive AI / Tether USD | Poloniex | 0.04782 USDT | +16.95% | 6 | +0.02% | 0.04782 USDT | 0.04781 USDT | 132 | بيع |
BUZZUSDTHIVE AI/TETHER USD | BitMart | 0.04773 USDT | −16.70% | 0 | — | 0.06049 USDT | 0.04494 USDT | 5.09 M | بيع |
BUZZUSDTHIVE AI / TETHER | WOO X | 0.04772 USDT | −16.72% | — | — | 0.05988 USDT | 0.04515 USDT | 52.02 M | بيع |