رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
BUZZUSDTBUZZUSDT SPOT | Bitget | 0.04800 USDT | −16.17% | 9.47 M | +34.84% | 0.05990 USDT | 0.04513 USDT | 62.84 M | بيع |
BUZZUSDTHive AI/Tether | Gate.io | 0.04766 USDT | −16.82% | 8.05 M | +56.73% | 0.05991 USDT | 0.04515 USDT | 50.03 M | بيع |
BUZZUSDTBUZZ / Tether USD | HTX | 0.04743 USDT | −9.43% | 3.62 M | +16.23% | 0.06100 USDT | 0.04507 USDT | 49.03 M | بيع |
BUZZUSDTHive AI / USDT | MEXC | 0.04734 USDT | −17.55% | 438.88 K | +4.16% | 0.05948 USDT | 0.04523 USDT | 2.39 M | بيع |
BUZZUSDTHIVE AI/USD TETHER | BloFin | 0.04765 USDT | −16.99% | 253.3 K | +536.48% | 0.05968 USDT | 0.04527 USDT | 314.17 K | بيع |
BUZZUSDTHIVE AI / USD TETHER | KCEX | 0.04759 USDT | −16.83% | 161.2 K | −0.37% | 0.05919 USDT | 0.04518 USDT | 1.49 M | بيع |
BUZZUSDTHIVE AI / TETHER | CoinEx | 0.047554 USDT | −16.64% | 150.58 K | +1.83% | 0.059688 USDT | 0.045317 USDT | 642.86 K | بيع |
BUZZUSDTBUZZ / USDT Spot Trading Pair | Phemex | 0.04784 USDT | −16.66% | 91.46 K | −7.26% | 0.05983 USDT | 0.04505 USDT | 736.56 K | بيع |
BUZZUSDTHive AI / Tether USD | Poloniex | 0.04782 USDT | +16.95% | 6 | +0.02% | 0.04782 USDT | 0.04781 USDT | 132 | بيع |
BUZZUSDTHIVE AI/TETHER USD | BitMart | 0.04772 USDT | −16.72% | 0 | — | 0.06049 USDT | 0.04494 USDT | 4.81 M | بيع |
BUZZUSDTHIVE AI / TETHER | WOO X | 0.04766 USDT | −16.82% | — | — | 0.05988 USDT | 0.04515 USDT | 49 M | بيع |