ابدأ الآن
DUKE ENERGY CORPDUKE ENERGY CORPDUKE ENERGY CORP

DUKE ENERGY CORP

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية التحاليل مناقشات التوقعات الموسمية
السندات

سندات D2MN

فيما يلي قائمة بسندات الشركات DUKE ENERGY CORP. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
UUS26443TAC0DUKE ENERGY 20/50
6.90%061.76%2.75%2050-04-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
6.84%1.04 M59.59%2.50%2050-08-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
6.74%60 K68.23%3.35%2050-06-01400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
UUS26442UAM6DUKE ENGY P.21/51
6.70%063.62%2.90%2051-08-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
6.67%80 K64.64%3.00%2051-12-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
US26441CBN4DUKE ENERGY 21/51
6.66%069.70%3.50%2051-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
6.52%200 K74.00%3.64%2046-11-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
US26441CAY1DUKE ENERGY 17/47
6.50%076.65%3.95%2047-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
6.49%493 K68.77%3.20%2049-08-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
US26441CAT2DUKE ENERGY 16/46
6.47%075.46%3.75%2046-09-011.5 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
6.45%1.26 M69.44%3.25%2049-10-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
US26441CBM6DUKE ENERGY 21/41
6.44%074.88%3.30%2041-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
UUS26442CBC7DK.ENY.CARO. 21/51
6.44%070.80%3.45%2051-04-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
6.41%130 K72.65%3.40%2046-10-01600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
UUS26442CBH6DK.ENY.CARO. 22/52
6.32%072.25%3.55%2052-03-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
6.28%60 K79.89%4.20%2049-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
6.28%1.3 M76.42%3.70%2046-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
6.28%330 K76.27%3.70%2046-10-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
6.27%13 M76.94%3.75%2046-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
6.20%35 K75.42%3.60%2047-09-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
6.19%5.46 M76.37%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
6.13%187 K87.77%4.80%2045-12-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
6.12%15 K82.30%4.30%2049-02-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
6.08%4 K78.67%4.00%2052-04-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
6.05%155 K83.01%4.20%2045-08-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
US26441CBU8DUKE ENERGY 22/52
6.04%089.25%5.00%2052-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
6.04%1.03 M79.08%3.75%2045-06-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6.03%4.45 M104.45%6.45%2054-09-011 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
6.02%107 K84.58%4.20%2042-03-15250 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
6.02%5.57 M80.04%3.88%2046-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
6.01%1.42 M83.74%4.10%2042-05-15500 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
6.01%1.52 M83.13%4.15%2044-12-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
6.00%1.38 M82.44%4.20%2048-07-15400 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
5.99%411 K83.50%4.10%2043-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
5.95%3.01 M90.62%5.05%2052-05-15400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
5.93%576 K83.28%4.00%2042-09-30650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
5.92%436 K80.74%3.95%2048-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
5.91%140 K88.83%4.65%2043-08-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
5.89%277 K82.23%3.85%2042-11-15400 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DUK3988941Duke Energy Corporation 3.25% 15-JUN-2027
5.88%8 K94.13%3.25%2027-06-152.01 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
5.87%2.47 M86.49%4.38%2044-03-30400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5.81%10 K86.62%4.25%2041-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5.77%2.38 M100.34%5.80%2054-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5305483Duke Energy Progress NC Storm Funding LLC 2.799% 01-JUL-2041
5.74%750 K75.01%2.80%2041-07-01196.63 M USD1,000.00 USD2,000.00 USDDuke Energy Progress NC Storm Funding LLC
DUK3979688Duke Energy Corporation 3.15% 15-MAR-2027
5.73%10 K94.72%3.15%2027-03-153.14 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5.66%6 K104.77%6.10%2053-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5.65%10 M103.98%6.75%2028-02-0137.4 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5.58%73 K103.45%6.00%2039-12-01600 M USD1,000.00 USD2,000.00 USDProgress Energy, Inc.
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5.58%1.55 M100.80%5.65%2053-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5.57%2.24 M99.80%5.55%2054-03-15425 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5.56%477 K93.93%4.90%2043-07-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5.55%30 K98.63%5.40%2044-03-01177.37 M USD1,000.00 USD2,000.00 USDDuke Energy Progress SC Storm Funding LLC
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5.54%48 K104.76%7.25%2028-03-152.66 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5.54%561 K97.89%5.35%2053-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5.53%3.4 M98.02%5.35%2053-01-15900 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5.52%105 K91.01%4.10%2034-09-18250 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5.51%1.74 M98.82%5.40%2054-01-15925 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5.48%1.75 M99.16%5.40%2053-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3669733Duke Energy Ohio, Inc. 6.9% 01-JUN-2025
5.46%416 K100.64%6.90%2025-06-01150 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5.46%80 K86.24%2.50%2031-03-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
US26441CBL8DUKE ENERGY 21/31
5.42%086.21%2.55%2031-06-151 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK3951222Duke Energy Corporation 3.1% 15-MAR-2025
5.42%1 K99.45%3.10%2025-03-1514.27 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5.42%1.14 M108.84%6.20%2053-11-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5.41%10 K99.05%5.30%2040-02-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
UUS26442UAL8DUKE ENGY P.21/31
5.34%083.58%2.00%2031-08-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5.33%830 K98.48%5.10%2035-02-15375 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5.32%1.7 M107.03%5.95%2052-11-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5.32%136 K102.80%5.65%2040-04-01350 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK5313385Duke Energy Florida, LLC 2.4% 15-DEC-2031
5.32%597 K85.12%2.40%2031-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4287807Piedmont Natural Gas Company, Inc. 3.6% 01-SEP-2025
5.30%90 K98.81%3.60%2025-09-01150 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
5.28%2.45 M88.01%2.45%2030-06-01850 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5.25%8 M101.24%5.45%2034-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5.25%14 K106.39%6.10%2037-06-01500 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
UUS26442CBB9DK.ENY.CARO. 21/31
5.25%087.20%2.55%2031-04-15550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
UUS26444HAJ0DUKE ENGY FL 20/30
5.24%085.11%1.75%2030-06-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4374182Duke Energy Florida Project Finance LLC 3.112% 01-SEP-2036
5.24%600 K84.57%3.11%2036-09-01275.29 M USD1,000.00 USD2,000.00 USDDuke Energy Florida Project Finance LLC
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
5.23%1.2 M87.47%2.85%2032-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4989454Duke Energy Ohio, Inc. 2.125% 01-JUN-2030
5.22%79 K86.87%2.13%2030-06-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
US26441CBT1DUKE ENERGY 22/32
5.21%096.12%4.50%2032-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5.20%984 K101.15%5.40%2033-06-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5.20%10 M109.51%6.40%2038-06-151 B USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5.18%314 K108.86%6.30%2038-04-01325 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5.17%233 K110.49%6.45%2039-04-01450 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
5.17%30 K98.26%3.20%2025-06-153.01 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK5378965Duke Energy Progress, LLC 3.4% 01-APR-2032
5.15%1.94 M90.71%3.40%2032-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5.15%80 K109.61%6.35%2038-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5.13%580 K98.26%4.85%2034-01-15575 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5.10%75 K101.64%5.38%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5.10%15 K101.79%5.40%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5.08%6 K104.04%5.75%2033-09-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK3982320Duke Energy Corporation 3.35% 15-MAR-2027
5.08%20 K96.30%3.35%2027-03-153.44 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
UUS26442CBA1DK.ENY.CARO. 20/30
5.08%089.30%2.45%2030-02-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3668992Piedmont Natural Gas Company, Inc. 7.95% 14-SEP-2029
5.07%90 K112.86%7.95%2029-09-1460 M USD1,000.00 USD100,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3704819Florida Power Corporation 6.75% 01-FEB-2028
5.07%25 K105.21%6.75%2028-02-0137 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK3666299Carolina Power & Light Company 5.7% 01-APR-2035
5.06%6 K104.31%5.70%2035-04-01200 M USD1,000.00 USD1,000.00 USDCarolina Power & Light Co.
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5.05%60 K107.48%6.12%2035-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Indiana LLC
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5.05%295 K107.96%6.05%2038-04-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
UUS26442CBJ2DK.ENY.CARO. 23/33
5.04%099.47%4.95%2033-01-151.25 B USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
5.04%1.23 M100.38%5.10%2034-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5.03%126 K101.39%5.25%2034-03-01300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC