ابدأ الآن
XCEL ENERGY INCXCEL ENERGY INCXCEL ENERGY INC

XCEL ENERGY INC

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات التوقعات الموسمية
السندات

سندات NRN

فيما يلي قائمة بسندات الشركات XCEL ENERGY INC. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051
7.17%3.34 M59.44%2.70%2051-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050
7.05%2.23 M64.61%3.15%2050-05-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL4999468Northern States Power Company 2.6% 01-JUN-2051
7.05%592 K59.01%2.60%2051-06-01534 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049
6.95%120 K68.61%3.50%2049-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046
6.89%160 K69.75%3.40%2046-08-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4880176Northern States Power Company 2.9% 01-MAR-2050
6.87%101 K63.45%2.90%2050-03-01600 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050
6.83%20 K66.44%3.20%2050-03-01550 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4571038Northern States Power Company 3.75% 01-DEC-2047
6.81%110 K72.63%3.75%2047-12-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046
6.80%75 K71.72%3.55%2046-06-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049
6.71%600 K72.66%3.75%2049-06-15300 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
UUS744448CQ2PUBLIC SERV. COLO. 18/48
6.70%076.35%4.10%2048-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5154153Northern States Power Company 3.2% 01-APR-2052
6.69%1.05 M66.38%3.20%2052-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047
6.68%360 K74.10%3.80%2047-06-15400 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4989387Northern States Power Company 3.05% 01-MAY-2051
6.62%1.05 M64.83%3.05%2051-05-01100 M USD1,000.00 USD2,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047
6.60%60 K73.71%3.70%2047-08-15450 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049
6.50%50 K76.83%4.05%2049-09-15400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4366341Northern States Power Company 3.6% 15-MAY-2046
6.48%290 K74.18%3.60%2046-05-15350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042
6.37%9.01 M77.02%3.60%2042-09-15500 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048
6.36%5 M81.44%4.40%2048-11-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043
6.31%100 K80.06%3.95%2043-03-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL3886361Northern States Power Company 3.4% 15-AUG-2042
6.30%2.52 M75.86%3.40%2042-08-15500 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4539081Northern States Power Company 3.6% 15-SEP-2047
6.29%42 K74.91%3.60%2047-09-15600 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041
6.27%39 K87.70%4.75%2041-08-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4685722Northern States Power Company 4.2% 01-SEP-2048
6.26%10 M80.35%4.20%2048-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044
6.26%956 K82.94%4.30%2044-03-15300 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052
6.25%1.16 M82.37%4.50%2052-06-01400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041
6.24%490 K85.88%4.50%2041-08-15400 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052
6.24%300 K89.02%5.15%2052-06-01200 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL4275857Northern States Power Company 4.0% 15-AUG-2045
6.22%1.38 M80.02%4.00%2045-08-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3912019Northern States Power Company 3.7% 01-OCT-2042
6.12%26 K79.15%3.70%2042-10-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4124151Northern States Power Company 4.125% 15-MAY-2044
6.10%675 K82.49%4.13%2044-05-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041
6.00%149 K89.99%4.80%2041-09-15250 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033
5.99%25 K100.05%6.00%2033-10-0199.97 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054
5.97%820 K100.31%6.00%2054-06-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031
5.94%683 K82.71%2.35%2031-11-15300 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5408446Northern States Power Company 4.5% 01-JUN-2052
5.92%234 K85.15%4.50%2052-06-01500 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040
5.90%300 K91.49%4.85%2040-08-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5581286Northern States Power Company 5.1% 15-MAY-2053
5.88%329 K91.70%5.10%2053-05-15800 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054
5.84%30 K98.99%5.75%2054-05-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053
5.84%210 K93.74%5.25%2053-04-01850 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5758800Northern States Power Company 5.4% 15-MAR-2054
5.78%658 K95.87%5.40%2054-03-15700 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5811476Northern States Power Company 5.65% 15-JUN-2054
5.78%690 K98.61%5.65%2054-06-15400 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036
5.73%30 K101.89%6.00%2036-10-01250 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036
5.61%120 K106.15%6.50%2036-07-01300 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034
5.60%5.56 M99.39%5.50%2034-03-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031
5.57%14 K82.74%1.88%2031-06-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033
5.56%10.8 M99.36%5.45%2033-08-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
US98389BAY6XCEL ENERGY 20/30
5.52%091.32%3.40%2030-06-01600 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038
5.49%60 K107.78%6.50%2038-08-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031
5.49%393 K84.00%1.90%2031-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032
5.44%9.78 M95.60%4.60%2032-06-01700 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037
5.44%220 K106.02%6.25%2037-09-01350 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032
5.38%10 K93.28%4.10%2032-06-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5154150Northern States Power Company 2.25% 01-APR-2031
5.37%102 K85.64%2.25%2031-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL.HPNorthern States Power Company 7.125% 01-JUL-2025
5.37%30 K103.00%7.13%2025-07-013.25 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.IINorthern States Power Company 6.375% 01-SEP-2038
5.35%5.94 M108.06%6.38%2038-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029
5.34%8.45 M89.57%2.60%2029-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034
5.31%360 K100.22%5.35%2034-05-15450 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
US98389BAV2XCEL ENERGY 18/28
5.23%096.53%4.00%2028-06-15630 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037
5.21%240 K107.47%6.20%2037-07-01350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039
5.20%18 K101.24%5.35%2039-11-01300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035
5.13%200 K100.79%5.25%2035-07-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
UUS744448CP4PUBLIC SERV. COLO. 18/28
5.01%096.27%3.70%2028-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036
5.01%1.08 M108.95%6.25%2036-06-01400 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
US98389BAU4XCEL ENERGY 16/26
5.00%097.30%3.35%2026-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IANorthern States Power Company 6.5% 01-MAR-2028
4.95%39 K104.15%6.50%2028-03-012.5 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL.GCNorthern States Power Company 7.125% 01-JUL-2025
4.88%2.81 M100.80%7.13%2025-07-01250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027
4.82%212 K94.23%1.75%2027-03-15500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL4241725Public Service Company of Colorado 2.9% 15-MAY-2025
4.56%1.05 M99.62%2.90%2025-05-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL.ICNorthern States Power Company 7.125% 01-JUL-2025
4.49%30 K100.99%7.13%2025-07-0110.52 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.GENorthern States Power Company 6.5% 01-MAR-2028
4.26%20 K106.05%6.50%2028-03-01150 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XEL4253229Xcel Energy Inc. 3.3% 01-JUN-2025
4.22%33 K99.75%3.30%2025-06-01600 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.