رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
CARVUSDTCARV / Tether USD | HTX | 0.7870 USDT | +1.03% | 4.57 M | −7.76% | 0.7977 USDT | 0.7673 USDT | 1.95 M | بيع |
CARVUSDTCARVUSDT SPOT | Bitget | 0.7882 USDT | −1.13% | 1.39 M | +7.46% | 0.7988 USDT | 0.7787 USDT | 117.86 K | بيع |
CARVUSDTCARVUSDT SPOT | Bybit | 0.7878 USDT | −1.30% | 1.29 M | +7.95% | 0.7982 USDT | 0.7786 USDT | 78.9 K | بيع |
CARVUSDTCARV / USD TETHER | KCEX | 0.7876 USDT | −1.08% | 161.78 K | +1.16% | 0.7965 USDT | 0.7802 USDT | 9.84 K | بيع |
CARVUSDTCARV / USDT | MEXC | 0.7878 USDT | −1.17% | 89.32 K | +137.87% | 0.7976 USDT | 0.7786 USDT | 6.76 K | بيع |
CARVUSDTCARV / Tether | KuCoin | 0.7877 USDT | −1.23% | 73.48 K | −1.58% | 0.7926 USDT | 0.7806 USDT | 7.59 K | بيع |
CARVUSDTCARV/USD TETHER | BloFin | 0.7888 USDT | −0.92% | 33.28 K | −7.49% | 0.7988 USDT | 0.7779 USDT | 2.28 K | — |
CARVUSDTCARV/Tether | Gate.io | 0.7813 USDT | −1.95% | 26.43 K | −28.96% | 0.7938 USDT | 0.7813 USDT | 1.62 K | بيع |
CARVUSDTCARV / USDT Spot Trading Pair | Phemex | 0.7895 USDT | −1.23% | 24.65 K | +4.78% | 0.7988 USDT | 0.7772 USDT | 1.57 K | بيع |
CARVUSDTCARV / TETHER | CoinEx | 0.7840 USDT | −1.28% | 10.23 K | −26.27% | 0.7941 USDT | 0.7791 USDT | 692 | بيع |
CARVUSDTCARV / USDT | UpBit | 0.9932 USDT | +28.34% | 9 | +712.44% | 0.9962 USDT | 0.7818 USDT | 11 | شراء |
CARVUSDTCARV/TETHER USD | BitMart | 0.7857 USDT | −1.42% | 0 | — | 0.7981 USDT | 0.7796 USDT | 18.83 K | بيع |
CARVUSDTCARV / Tether USD | Poloniex | 0.8406 USDT | 0.00% | — | — | 0.8406 USDT | 0.8406 USDT | 0 | بيع |