رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CATIUSDT.PCATI / TetherUS PERPETUAL CONTRACT | Binance | 0.4259 USDT | +1.67% | 174.927 M | +59.10% | 0.4287 USDT | 0.4148 USDT | 30.548 M | شراء |
CATIUSDT.PCATIUSDT Perpetual Swap Contract | OKX | 0.4256 USDT | +1.67% | 82.866 M | +29.92% | 0.4282 USDT | 0.4144 USDT | 5.3 M | شراء |
CATIUSDT.PCATIUSDT Perpetual Contract | Bybit | 0.4261 USDT | +1.72% | 75.043 M | +55.43% | 0.4288 USDT | 0.4146 USDT | 14.193 M | شراء |
CATIUSDT.PCatizen perpetual contract | WhiteBIT | 0.4257 USDT | +1.62% | 54.368 M | +33.96% | 0.4286 USDT | 0.4148 USDT | 7.694 M | شراء |
CATIUSDT.PCATIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4264 USDT | +1.72% | 15.124 M | +164.85% | 0.4285 USDT | 0.4150 USDT | 1.48 M | شراء |
CATIUSDT.PCATIUSDT Perpetual Contract | Zoomex | 0.4084 USDT | +5.48% | 9.213 M | +36.89% | 0.4136 USDT | 0.3645 USDT | 16.731 M | شراء |
CATIUSDT.PCATI USDT PERPETUAL | Pionex | 0.4259 USDT | +1.67% | 999.289 K | +34.64% | 0.4286 USDT | 0.4149 USDT | 302.504 K | شراء قوي |
CATIUSDT.PCATIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4247 USDT | +1.65% | 454.418 K | +23.36% | 0.4274 USDT | 0.4137 USDT | 42.288 K | شراء |
CATIUSDT.PCATIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4259500 USDT | +1.70% | 0 | — | 0.4286500 USDT | 0.4149000 USDT | 12.182 M | شراء |
CATIUSDT.PCATI/USDT Perpetual Contract | BingX | 0.4254 USDT | +1.62% | — | — | 0.4282 USDT | 0.4145 USDT | 180.063 M | شراء |
CATIUSDT.PCATIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4255 USDT | +1.65% | — | — | 0.4283 USDT | 0.4148 USDT | 818.468 K | شراء |
CATIUSDT.PCATI / Tether PERPETUAL FUTURES | MEXC | 0.4259 USDT | +1.70% | — | — | 0.4285 USDT | 0.4150 USDT | 131.04 K | شراء |
CATIUSDT.PCATI Linear Perpetual Futures Contract | Phemex | 0.4259 USDT | +1.67% | — | — | 0.4285 USDT | 0.4150 USDT | 1.658 M | شراء |
CATIUSDT.PCATI / TETHER PERPETUAL FUTURES | WOO X | 0.4256 USDT | +1.65% | — | — | 0.4286 USDT | 0.4145 USDT | 34.454 M | شراء |
CATIUSDT.PCATI Perpetual LinearSwap Contract | HTX | 0.4265 USDT | +6.23% | — | — | 0.4293 USDT | 0.3939 USDT | 55.082 K | شراء |