رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CATIUSDT.PCATI / TetherUS PERPETUAL CONTRACT | Binance | 0.3401 USDT | +1.07% | 54.733 M | −30.27% | 0.3435 USDT | 0.3368 USDT | 5.12 M | بيع |
CATIUSDT.PCATIUSDT Perpetual Swap Contract | OKX | 0.3399 USDT | +1.13% | 21.958 M | −26.97% | 0.3433 USDT | 0.3366 USDT | 732.239 K | بيع |
CATIUSDT.PCATIUSDT Perpetual Contract | Bybit | 0.3403 USDT | +1.22% | 20.011 M | −16.12% | 0.3435 USDT | 0.3366 USDT | 1.591 M | بيع |
CATIUSDT.PCatizen perpetual contract | WhiteBIT | 0.3401 USDT | +1.01% | 9.181 M | −23.01% | 0.3434 USDT | 0.3368 USDT | 1.305 M | بيع |
CATIUSDT.PCATIUSDT Perpetual Contract | Zoomex | 0.3404 USDT | +1.22% | 5.763 M | −0.89% | 0.3429 USDT | 0.3367 USDT | 553.718 K | بيع |
CATIUSDT.PCATIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3401 USDT | +1.13% | 3.266 M | −19.19% | 0.3433 USDT | 0.3363 USDT | 332.729 K | بيع |
CATIUSDT.PCATIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3398 USDT | +1.13% | 634.078 K | +18.57% | 0.3433 USDT | 0.3364 USDT | 22.425 K | بيع |
CATIUSDT.PCATI USDT PERPETUAL | Pionex | 0.3401 USDT | +1.07% | 247.611 K | −35.26% | 0.3434 USDT | 0.3365 USDT | 32.516 K | بيع |
CATIUSDT.PCATIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3399501 USDT | +0.98% | 0 | — | 0.3434500 USDT | 0.3367499 USDT | 2.062 M | بيع |
CATIUSDT.PCATI Linear Perpetual Futures Contract | Phemex | 0.3400 USDT | +1.07% | — | — | 0.3436 USDT | 0.3374 USDT | 326.669 K | بيع |
CATIUSDT.PCATI/USDT Perpetual Contract | BingX | 0.3401 USDT | +1.10% | — | — | 0.3433 USDT | 0.3364 USDT | 34.372 M | بيع |
CATIUSDT.PCATI / Tether PERPETUAL FUTURES | MEXC | 0.3401 USDT | +1.10% | — | — | 0.3434 USDT | 0.3367 USDT | 10.332 K | بيع |
CATIUSDT.PCATI / TETHER PERPETUAL FUTURES | WOO X | 0.3399 USDT | +0.95% | — | — | 0.3435 USDT | 0.3366 USDT | 8.08 M | بيع |
CATIUSDT.PCATI Perpetual LinearSwap Contract | HTX | 0.3399 USDT | +0.77% | — | — | 0.3458 USDT | 0.3312 USDT | 38.848 K | بيع |