رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CATIUSDT.PCATI / TetherUS PERPETUAL CONTRACT | Binance | 0.7155 USDT | +0.72% | 225.565 M | −25.13% | 0.7292 USDT | 0.6980 USDT | 34.743 M | — |
CATIUSDT.PCATIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7140 USDT | +0.66% | 135.424 M | −22.83% | 0.7278 USDT | 0.6970 USDT | 16.111 M | — |
CATIUSDT.PCATIUSDT Perpetual Swap Contract | OKX | 0.7162 USDT | +0.89% | 82.669 M | −33.86% | 0.7288 USDT | 0.6980 USDT | 8.255 M | — |
CATIUSDT.PCATIUSDT Perpetual Contract | Bybit | 0.7162 USDT | +0.87% | 67.744 M | −19.00% | 0.7318 USDT | 0.6969 USDT | 13.663 M | بيع |
CATIUSDT.PCATIUSDT Perpetual Contract | Zoomex | 0.7161 USDT | +0.87% | 28.354 M | −17.42% | 0.7318 USDT | 0.6969 USDT | 7.067 M | — |
CATIUSDT.PCATIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7162 USDT | +0.84% | 24.376 M | −17.82% | 0.7294 USDT | 0.6980 USDT | 2.446 M | — |
CATIUSDT.PCatizen perpetual contract | WhiteBIT | 0.7153 USDT | +0.70% | 22.024 M | −11.32% | 0.7297 USDT | 0.6989 USDT | 3.103 M | — |
CATIUSDT.PCATI / TETHER PERPETUAL FUTURES | WOO X | 0.7154 USDT | +0.77% | — | — | 0.7299 USDT | 0.6983 USDT | 44.138 M | — |
CATIUSDT.PCATI/USDT Perpetual Contract | BingX | 0.7158 USDT | +0.89% | — | — | 0.7279 USDT | 0.6984 USDT | 90.912 M | شراء |
CATIUSDT.PCATI / Tether PERPETUAL FUTURES | MEXC | 0.7160 USDT | +0.79% | — | — | 0.7288 USDT | 0.6987 USDT | 209.901 K | — |
CATIUSDT.PCATI Perpetual LinearSwap Contract | HTX | 0.7158 USDT | +3.62% | — | — | 0.7269 USDT | 0.6892 USDT | 97.422 K | — |
CATIUSDT.PCATI Linear Perpetual Futures Contract | Phemex | 0.7159 USDT | +0.77% | — | — | 0.7257 USDT | 0.6979 USDT | 829.621 K | — |