رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CETUSUSDTCETUS / Tether USD | HTX | 0.3763 USDT | +5.44% | 53.479 M | +260.41% | 0.3990 USDT | 0.3413 USDT | 140.018 M | — |
CETUSUSDTCETUS / TetherUS | Binance | 0.3760 USDT | −0.77% | 34.864 M | −42.01% | 0.3992 USDT | 0.3407 USDT | 42.971 M | شراء قوي |
CETUSUSDTCetus Protocol/Tether | Gate.io | 0.37651 USDT | −0.55% | 17.049 M | −23.87% | 0.39896 USDT | 0.34130 USDT | 23.68 M | شراء |
CETUSUSDTCetus/Tether | OKX | 0.37671 USDT | −0.53% | 15.873 M | −35.49% | 0.39930 USDT | 0.34000 USDT | 22.113 M | شراء |
CETUSUSDTCetus Protocol / Tether US | WWhiteBIT | 0.3765 USDT | −0.53% | 5.45 M | — | 0.3990 USDT | 0.3411 USDT | 7.286 M | — |
CETUSUSDTCETUSUSDT SPOT | Bitget | 0.37692 USDT | −0.44% | 1.631 M | +8.54% | 0.39880 USDT | 0.34136 USDT | 2.118 M | شراء |
CETUSUSDTCetus Protocol / Tether | KuCoin | 0.37649 USDT | −0.76% | 1.328 M | −56.82% | 0.39854 USDT | 0.34098 USDT | 1.545 M | شراء |
CETUSUSDTCETUS / USDT | MEXC | 0.37777 USDT | −0.07% | 802.914 K | −44.92% | 0.39795 USDT | 0.33768 USDT | 1.039 M | شراء |
CETUSUSDTCETUS / USDT Spot Trading Pair | Phemex | 0.3774 USDT | −0.11% | 650.284 K | −38.28% | 0.3993 USDT | 0.3402 USDT | 782.084 K | — |
CETUSUSDTCETUS PROTOCOL / TETHER | CoinEx | 0.376553 USDT | −0.96% | 243.184 K | +10.98% | 0.398125 USDT | 0.341496 USDT | 199.308 K | شراء |
CETUSUSDTCETUS/TETHER USD | BitMart | 0.37598 USDT | −0.91% | 0 | — | 0.39811 USDT | 0.34153 USDT | 4.197 M | شراء |