رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.23753 USDT | −1.12% | 35.248 M | −26.84% | 0.24109 USDT | 0.23530 USDT | 62.389 M | بيع |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.2375 USDT | −1.12% | 25.73 M | −28.54% | 0.2409 USDT | 0.2352 USDT | 9.427 M | بيع |
CFXUSDT.PCFXUSDT Perpetual Contract | BYBIT | 0.23755 USDT | −1.14% | 7.599 M | −8.86% | 0.24111 USDT | 0.23548 USDT | 11.314 M | بيع |
CFXUSDT.PCFXUSDT Perpetual Contract | — | 0.23753 USDT | −1.15% | 4.37 M | −12.51% | 0.24111 USDT | 0.23548 USDT | 6.691 M | بيع |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2376 USDT | −1.08% | 1.67 M | −17.70% | 0.2411 USDT | 0.2351 USDT | 595.858 K | بيع |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.23784 USDT | −1.08% | 1.387 M | −50.95% | 0.24132 USDT | 0.23572 USDT | 2.768 M | بيع |
CFXUSDT.PCFX USDT PERPETUAL | — | 0.2375 USDT | −1.08% | 174.424 K | −15.13% | 0.2410 USDT | 0.2355 USDT | 378.789 K | بيع |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | — | 0.2376 USDT | −1.04% | 0 | — | 0.2412 USDT | 0.2353 USDT | 12.707 M | حيادية |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.2375 USDT | +0.08% | — | — | 0.2422 USDT | 0.2355 USDT | 865.976 K | شراء |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.2375 USDT | −1.08% | — | — | 0.2409 USDT | 0.2353 USDT | 35.185 K | بيع |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.2375 USDT | −1.17% | — | — | 0.2411 USDT | 0.2354 USDT | 2.842 M | بيع |
CFXUSDT.PCFX/USDT Perpetual Contract | BINGX | 0.23729 USDT | −1.15% | — | — | 0.24085 USDT | 0.23520 USDT | 7.812 M | بيع |
CFXUSDT.PCFX Linear Perpetual Futures Contract | PHEMEX | 0.2378 USDT | −1.00% | — | — | 0.2411 USDT | 0.2356 USDT | 4.047 M | بيع |