رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | Binance | 0.14611 USDT | +4.38% | 18.821 M | −55.93% | 0.14664 USDT | 0.13938 USDT | 123.758 M | بيع |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.1461 USDT | +4.28% | 12.988 M | −70.78% | 0.1468 USDT | 0.1395 USDT | 12.339 M | بيع |
CFXUSDT.PCFXUSDT Perpetual Contract | Bybit | 0.14612 USDT | +4.41% | 4.159 M | −66.22% | 0.14664 USDT | 0.13937 USDT | 27.44 M | بيع |
CFXUSDT.PCFXUSDT Perpetual Contract | Zoomex | 0.14612 USDT | +4.41% | 1.911 M | −30.55% | 0.14664 USDT | 0.13937 USDT | 12.649 M | بيع |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.14624 USDT | +4.40% | 1.128 M | −81.68% | 0.14664 USDT | 0.13954 USDT | 7.602 M | بيع |
CFXUSDT.PCFX USDT PERPETUAL | Pionex | 0.14612 USDT | +4.36% | 66.012 K | −51.29% | 0.14660 USDT | 0.13944 USDT | 436.161 K | بيع |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1460 USDT | +4.21% | 25.752 K | −79.77% | 0.1466 USDT | 0.1393 USDT | 24.93 K | بيع |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1461 USDT | +4.36% | 0 | — | 0.1467 USDT | 0.1394 USDT | 49.877 M | بيع |
CFXUSDT.PCFX/USDT Perpetual Contract | BingX | 0.14603 USDT | +4.37% | — | — | 0.14659 USDT | 0.13938 USDT | 25.983 M | بيع |
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURES | WOO X | 0.1462 USDT | +4.35% | — | — | 0.1467 USDT | 0.1394 USDT | 177.197 M | بيع |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.1461 USDT | +4.43% | — | — | 0.1467 USDT | 0.1394 USDT | 10.232 M | بيع |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.1462 USDT | +2.81% | — | — | 0.1466 USDT | 0.1422 USDT | 539.79 K | بيع |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1464 USDT | +4.42% | — | — | 0.1467 USDT | 0.1395 USDT | 141.114 K | بيع |
CFXUSDT.PCFX Linear Perpetual Futures Contract | Phemex | 0.1461 USDT | +4.28% | — | — | 0.1466 USDT | 0.1395 USDT | 7.902 M | بيع |