رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPT / TetherUS | BBinance | 0.3280 USDT | −3.56% | 73.45 M | +38.75% | 0.3475 USDT | 0.3249 USDT | 18.71 M | — |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0.32803 USDT | −3.48% | 6.66 M | +40.39% | 0.34671 USDT | 0.32506 USDT | 2.4 M | شراء |
CGPTUSDTChainGPT / Tether | KuCoin | 0.32784 USDT | −3.66% | 4.61 M | +79.43% | 0.34650 USDT | 0.32513 USDT | 1.69 M | شراء |
CGPTUSDTChainGPT / USDT | MEXC | 0.327889 USDT | −3.68% | 4.13 M | +50.99% | 0.346877 USDT | 0.325000 USDT | 754.47 K | شراء |
CGPTUSDTChainGPT/Tether | Gate.io | 0.32801 USDT | −3.53% | 3.78 M | +12.41% | 0.34564 USDT | 0.32566 USDT | 1.05 M | شراء |
CGPTUSDTCGPTUSDT SPOT | Bitget | 0.32784 USDT | −3.58% | 3.02 M | −18.38% | 0.34679 USDT | 0.32516 USDT | 989.41 K | شراء |
CGPTUSDTCGPT / Tether USD | HTX | 0.32812 USDT | −4.01% | 1.11 M | +91.61% | 0.35766 USDT | 0.32550 USDT | 1.65 M | شراء |
CGPTUSDTCHAINGPT / USD TETHER | KCEX | 0.32854 USDT | −3.41% | 572.13 K | −3.02% | 0.34669 USDT | 0.32522 USDT | 181.33 K | شراء |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0.328243 USDT | −4.20% | 148.83 K | +11.64% | 0.345741 USDT | 0.325758 USDT | 15.28 K | شراء |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0.32697 USDT | −4.04% | 134.95 K | +42.04% | 0.34740 USDT | 0.32479 USDT | 47.97 K | شراء |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0.32853 USDT | −3.43% | 37.73 K | −8.15% | 0.34629 USDT | 0.32503 USDT | 9.76 K | شراء |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0.2769 USDT | −23.32% | 954 | +154.03% | 0.3194 USDT | 0.2710 USDT | 1.25 K | شراء |
CGPTUSDTChainGPT / Tether | HitBTC | 0.200000 USDT | +284.14% | 2 | +34.29% | 0.338248 USDT | 0.180000 USDT | 8 | شراء |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0.327799 USDT | −3.79% | 0 | — | 0.346702 USDT | 0.324899 USDT | 795.6 K | شراء |