رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
CHILLGUYUSDTCHILLGUYUSDT SPOT | Bybit | 0.0366 USDT | −7.58% | 6.32 M | −19.32% | 0.0403 USDT | 0.0329 USDT | 148.56 M | بيع |
CHILLGUYUSDTJust a chill guy/Tether | Gate.io | 0.03659 USDT | −7.93% | 3.98 M | −25.88% | 0.04034 USDT | 0.03284 USDT | 87.74 M | بيع |
CHILLGUYUSDTJust a chill guy / Tether | KuCoin | 0.0366 USDT | −7.81% | 1.74 M | −40.34% | 0.0403 USDT | 0.0329 USDT | 39.17 M | بيع |
CHILLGUYUSDTJust a chill guy / USDT | MEXC | 0.03663 USDT | −7.71% | 260.51 K | −37.49% | 0.04032 USDT | 0.03284 USDT | 5.78 M | بيع |
CHILLGUYUSDTJUST A CHILL GUY / USD TETHER | KCEX | 0.0365 USDT | −8.29% | 161.24 K | −1.21% | 0.0404 USDT | 0.0328 USDT | 3.46 M | بيع |
CHILLGUYUSDTCHILLGUY / USDT Spot Trading Pair | Phemex | 0.0365 USDT | −8.06% | 79.74 K | −30.37% | 0.0405 USDT | 0.0328 USDT | 1.76 M | بيع |
CHILLGUYUSDTCHILLGUYUSDT SPOT | Bitget | 0.0366 USDT | −8.04% | 68.43 K | −67.14% | 0.0406 USDT | 0.0329 USDT | 1.47 M | بيع |
CHILLGUYUSDTJUST A CHILL GUY / TETHER | CoinEx | 0.0366 USDT | −7.81% | 36.96 K | −52.10% | 0.0400 USDT | 0.0330 USDT | 770.26 K | بيع |
CHILLGUYUSDTChill Guy / Tether | Crypto.com | 0.03676 USDT | −7.24% | 6.28 K | −64.72% | 0.03878 USDT | 0.03340 USDT | 82.58 K | بيع |
CHILLGUYUSDTJust a chill guy cto / Tether USD | Poloniex | 0.0587 USDT | 0.00% | 20 | 0.00% | 0.0588 USDT | 0.0587 USDT | 334 | بيع |
CHILLGUYUSDTJUST A CHILL GUY/TETHER USD | BitMart | 0.0366 USDT | −7.34% | 0 | — | 0.0405 USDT | 0.0326 USDT | 6.45 M | بيع |
CHILLGUYUSDTCHILL GUY / TETHER | WOO X | 0.0363 USDT | −8.79% | — | — | 0.0402 USDT | 0.0330 USDT | 79.33 M | بيع |