رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3398 USDT | −0.64% | 8.184 M | −29.81% | 0.3437 USDT | 0.3395 USDT | 846.709 K | شراء |
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3397 USDT | −0.61% | 3.427 M | −36.65% | 0.3433 USDT | 0.3393 USDT | 85.753 K | شراء |
CHRUSDT.PCHRUSDT Perpetual Contract | BYBIT | 0.3398 USDT | −0.76% | 1.642 M | −28.67% | 0.3435 USDT | 0.3397 USDT | 189.187 K | شراء |
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3398 USDT | −0.67% | 888.162 K | −15.88% | 0.3432 USDT | 0.3397 USDT | 66.134 K | شراء |
CHRUSDT.PCHRUSDT Perpetual Contract | — | 0.3398 USDT | −0.76% | 587.935 K | −29.52% | 0.3435 USDT | 0.3397 USDT | 72.007 K | شراء |
CHRUSDT.PCHR USDT PERPETUAL | — | 0.3398 USDT | −0.64% | 59.288 K | −28.88% | 0.3434 USDT | 0.3397 USDT | 9.665 K | شراء |
CHRUSDT.PCHR Linear Perpetual Futures Contract | PHEMEX | 0.3397 USDT | −0.67% | — | — | 0.3439 USDT | 0.3396 USDT | 44.098 K | شراء |
CHRUSDT.PCHR/USDT Perpetual Contract | BINGX | 0.3396 USDT | −0.70% | — | — | 0.3432 USDT | 0.3395 USDT | 140.694 K | شراء |
CHRUSDT.PCHR / Tether PERPETUAL FUTURES | MEXC | 0.3397 USDT | −0.70% | — | — | 0.3434 USDT | 0.3396 USDT | 5.488 K | شراء |