رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12233 USDT | −2.67% | 19.682 M | +48.19% | 0.12999 USDT | 0.12069 USDT | 156.209 M | شراء |
CHZUSDTChiliz/Tether | OKX | 0.12241 USDT | −2.63% | 11.892 M | +68.18% | 0.12997 USDT | 0.12061 USDT | 94.289 M | شراء |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1225 USDT | −2.85% | 2.924 M | +74.98% | 0.1301 USDT | 0.1208 USDT | 23.121 M | شراء |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.122378 USDT | −2.60% | 2.686 M | +3.61% | 0.129900 USDT | 0.120754 USDT | 21.285 M | شراء |
CHZUSDTChiliz / Tether USD | HTX | 0.122435 USDT | −3.31% | 2.471 M | +0.26% | 0.128969 USDT | 0.120844 USDT | 6.11 M | شراء |
CHZUSDTChiliz/Tether | GATEIO | 0.12239 USDT | −2.67% | 2.079 M | +34.01% | 0.12995 USDT | 0.12076 USDT | 16.429 M | شراء |
CHZUSDTChiliz / Tether | HITBTC | 0.1223166 USDT | −2.67% | 1.709 M | +28.13% | 0.1299464 USDT | 0.1208211 USDT | 13.493 M | شراء |
CHZUSDTCHZUSDT SPOT | BITGET | 0.122309 USDT | −2.63% | 1.37 M | +10.12% | 0.129970 USDT | 0.120867 USDT | 10.876 M | شراء |
CHZUSDTChiliz / Tether | KUCOIN | 0.12239 USDT | −2.70% | 558.007 K | +60.05% | 0.12994 USDT | 0.12072 USDT | 4.44 M | شراء |
CHZUSDTChiliz / Tether | COINBASE | 0.1223 USDT | −2.78% | 344.113 K | +57.38% | 0.1299 USDT | 0.1208 USDT | 2.697 M | شراء |
CHZUSDTChiliz / USDT | MEXC | 0.12244 USDT | −2.61% | 307.011 K | +40.64% | 0.12991 USDT | 0.12083 USDT | 2.433 M | شراء |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12242 USDT | −2.62% | 196.889 K | +47.59% | 0.12997 USDT | 0.12066 USDT | 1.562 M | شراء |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12249 USDT | −3.23% | 185.667 K | +55.58% | 0.12891 USDT | 0.12069 USDT | 390.364 K | شراء |
CHZUSDTCHILIZ / TETHER | COINEX | 0.122239 USDT | −3.06% | 16.697 K | +60.82% | 0.129412 USDT | 0.120811 USDT | 133.158 K | شراء |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12219 USDT | −2.68% | 2.264 K | −7.19% | 0.12970 USDT | 0.12097 USDT | 17.493 K | شراء |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12647 USDT | +4.99% | 9 | −96.87% | 0.12647 USDT | 0.12647 USDT | 8 | شراء |
CHZUSDTCHILIZ/TETHER USD | — | 0.122428 USDT | −2.91% | 0 | — | 0.129970 USDT | 0.120750 USDT | 1.407 M | شراء |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1225484322 USDT | −3.61% | — | — | 0.1288000372 USDT | 0.1225484322 USDT | 3.95 K | شراء |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12241 USDT | −2.63% | — | — | 0.12996 USDT | 0.12090 USDT | 93.419 M | شراء |