رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12356 USDT | −0.68% | 15.101 M | −13.71% | 0.12659 USDT | 0.12269 USDT | 45.136 M | شراء |
CHZUSDTChiliz/Tether | OKX | 0.12355 USDT | −0.65% | 6.489 M | −19.31% | 0.12657 USDT | 0.12278 USDT | 22.703 M | شراء |
CHZUSDTChiliz / Tether USD | HTX | 0.123725 USDT | +0.73% | 2.896 M | +8.62% | 0.126757 USDT | 0.122312 USDT | 16.129 M | شراء |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.123638 USDT | −0.62% | 2.302 M | −6.03% | 0.126607 USDT | 0.122897 USDT | 7.328 M | شراء |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1236 USDT | −0.56% | 1.6 M | +4.77% | 0.1266 USDT | 0.1228 USDT | 6.212 M | شراء |
CHZUSDTCHZUSDT SPOT | BITGET | 0.123639 USDT | −0.60% | 1.157 M | −13.06% | 0.126611 USDT | 0.122818 USDT | 3.652 M | شراء |
CHZUSDTChiliz / Tether | HITBTC | 0.1236035 USDT | −0.57% | 688.098 K | −20.65% | 0.1265306 USDT | 0.1228548 USDT | 2.273 M | شراء |
CHZUSDTChiliz/Tether | GATEIO | 0.12352 USDT | −0.72% | 407.525 K | −26.06% | 0.12656 USDT | 0.12290 USDT | 1.473 M | شراء |
CHZUSDTChiliz / Tether | KUCOIN | 0.12362 USDT | −0.60% | 305.368 K | +52.01% | 0.12659 USDT | 0.12281 USDT | 457.05 K | شراء |
CHZUSDTChiliz / USDT | MEXC | 0.12356 USDT | −0.67% | 209.612 K | −54.77% | 0.12656 USDT | 0.12279 USDT | 561.015 K | شراء |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12359 USDT | −0.64% | 150.881 K | −13.94% | 0.12660 USDT | 0.12266 USDT | 451.617 K | شراء |
CHZUSDTChiliz / Tether | COINBASE | 0.1238 USDT | −0.88% | 133.645 K | +16.20% | 0.1264 USDT | 0.1228 USDT | 544.442 K | شراء |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12360 USDT | +0.87% | 132.077 K | −15.87% | 0.12640 USDT | 0.12219 USDT | 685.543 K | شراء |
CHZUSDTCHILIZ / TETHER | COINEX | 0.123831 USDT | −0.64% | 14.177 K | −2.58% | 0.126556 USDT | 0.123009 USDT | 31.368 K | شراء |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12265 USDT | −1.56% | 12.727 K | +384.49% | 0.12592 USDT | 0.12265 USDT | 2.05 K | شراء |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12080 USDT | +5.30% | 18 | +1718.47% | 0.12080 USDT | 0.11755 USDT | 151 | شراء |
CHZUSDTCHILIZ/TETHER USD | — | 0.123692 USDT | −0.57% | 0 | — | 0.126522 USDT | 0.122709 USDT | 427.352 K | شراء |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12355 USDT | −0.64% | — | — | 0.12657 USDT | 0.12278 USDT | 22.723 M | شراء |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1242126891 USDT | −1.41% | — | — | 0.1242126891 USDT | 0.1242126891 USDT | 649 | شراء |