رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12397 USDT | −0.65% | 16.463 M | +76.79% | 0.12639 USDT | 0.12270 USDT | 28.648 M | شراء |
CHZUSDTChiliz/Tether | OKX | 0.12405 USDT | −0.69% | 6.738 M | +62.46% | 0.12632 USDT | 0.12253 USDT | 15.416 M | شراء |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.123928 USDT | −0.69% | 2.389 M | +37.97% | 0.126353 USDT | 0.122753 USDT | 3.28 M | شراء |
CHZUSDTChiliz / Tether USD | HTX | 0.124305 USDT | +3.83% | 2.381 M | +37.90% | 0.126703 USDT | 0.118193 USDT | 11.067 M | شراء قوي |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1241 USDT | −0.72% | 1.334 M | +111.97% | 0.1263 USDT | 0.1227 USDT | 2.339 M | شراء |
CHZUSDTCHZUSDT SPOT | BITGET | 0.124036 USDT | −0.80% | 1.334 M | +19.84% | 0.126392 USDT | 0.122735 USDT | 1.972 M | شراء |
CHZUSDTChiliz / Tether | HITBTC | 0.1239051 USDT | −0.44% | 821.911 K | +26.02% | 0.1261500 USDT | 0.1227077 USDT | 1.172 M | شراء |
CHZUSDTChiliz/Tether | GATEIO | 0.12419 USDT | −0.65% | 513.79 K | +131.04% | 0.12634 USDT | 0.12271 USDT | 696.829 K | شراء |
CHZUSDTChiliz / Tether | KUCOIN | 0.12400 USDT | −0.79% | 193.994 K | −15.42% | 0.12633 USDT | 0.12276 USDT | 199.742 K | شراء |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12400 USDT | −0.69% | 164.921 K | +76.97% | 0.12633 USDT | 0.12272 USDT | 293.876 K | شراء |
CHZUSDTChiliz / USDT | MEXC | 0.12405 USDT | −0.59% | 154.966 K | +18.11% | 0.12631 USDT | 0.12282 USDT | 379.527 K | شراء |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12403 USDT | +3.92% | 147.397 K | +81.13% | 0.12639 USDT | 0.11783 USDT | 822.26 K | شراء قوي |
CHZUSDTChiliz / Tether | COINBASE | 0.1247 USDT | 0.00% | 96.248 K | +59.53% | 0.1262 USDT | 0.1230 USDT | 127.265 K | شراء |
CHZUSDTCHILIZ / TETHER | COINEX | 0.124147 USDT | −0.42% | 12.013 K | −27.84% | 0.126198 USDT | 0.123157 USDT | 4.205 K | شراء |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12460 USDT | +0.18% | 2.536 K | +8.77% | 0.12687 USDT | 0.12265 USDT | 4.965 K | شراء |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11472 USDT | −0.34% | 201 | +920.01% | 0.11472 USDT | 0.11472 USDT | 9 | بيع |
CHZUSDTCHILIZ/TETHER USD | — | 0.124048 USDT | −0.73% | 0 | — | 0.126318 USDT | 0.122778 USDT | 229.839 K | شراء |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1202580913 USDT | +3.36% | — | — | 0.1202580913 USDT | 0.1155010817 USDT | 2.236 K | حيادية |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12405 USDT | −0.70% | — | — | 0.12631 USDT | 0.12265 USDT | 15.08 M | شراء |