رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CKBKRWNervos Network / KRW | UpBit | 21.400 KRW | +4.49% | 50.98 M | +61.05% | 22.180 KRW | 20.100 KRW | 727.86 M | شراء قوي |
CKBUSDTNervos Network / Tether US | WhiteBIT | 0.015449 USDT | +4.85% | 28.04 M | +12.73% | 0.015863 USDT | 0.014521 USDT | 399.69 M | شراء قوي |
CKBUSDTNervos Network / Tether | KuCoin | 0.015396 USDT | +4.49% | 1.39 M | +14.62% | 0.015856 USDT | 0.014532 USDT | 19.35 M | شراء قوي |
CKBUSDTNervos Network / USDT | MEXC | 0.015451 USDT | +4.95% | 454.85 K | +0.05% | 0.015849 USDT | 0.014531 USDT | 3.95 M | شراء قوي |
CKBUSDNervos Network / USD | Crypto.com | 0.015440 USD | +4.46% | 159.35 K | +50.64% | 0.015889 USD | 0.014653 USD | 903.32 K | شراء |
CKBUSDTNervos Network / Tether | Crypto.com | 0.015488 USDT | +5.00% | 143.7 K | +143.41% | 0.015846 USDT | 0.014584 USDT | 880.63 K | شراء قوي |
CKBUSDTNERVOS NETWORK / TETHER | CoinEx | 0.015437 USDT | +4.65% | 89.77 K | +32.26% | 0.015799 USDT | 0.014597 USDT | 1.72 M | شراء قوي |
CKBBTCNervos Network / BTC | UpBit | 0.000000160 BTC | +6.67% | 19.55 K | +60.35% | 0.000000160 BTC | 0.000000160 BTC | 32.34 K | شراء |
CKBBTCNervos Network / Bitcoin | KuCoin | 0.0000001642 BTC | +3.92% | 13.58 K | +506.80% | 0.0000001676 BTC | 0.0000001571 BTC | 313.92 K | حياديه |
CKBBTCNERVOS NETWORK / BITCOIN | CoinEx | 0.000000163729 BTC | +3.02% | 12.69 K | +50.11% | 0.000000166892 BTC | 0.000000157813 BTC | 197.24 K | حياديه |
CKBUSDTNervos Network / USDT | UpBit | 0.0143 USDT | −1.31% | 7.85 K | +769.64% | 0.0143 USDT | 0.0143 USDT | 34.84 K | شراء |
CKBUSDCNERVOS NETWORK / USD COIN | CoinEx | 0.015375 USDC | +3.31% | 4.02 K | −62.83% | 0.015834 USDC | 0.014782 USDC | 55.34 K | شراء |
CKBUSDNervos Network / US Dollar | HitBTC | 0.01410813801 USD | +1.27% | 111 | +102.82% | 0.01410813801 USD | 0.01410813801 USD | 3.98 K | حياديه |
CKBBTCNervos Network / Bitcoin | HitBTC | 0.00000015452 BTC | 0.00% | 109 | +105.88% | 0.00000015452 BTC | 0.00000015452 BTC | 3.98 K | بيع |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.015454 USDT | +4.94% | — | — | 0.015881 USDT | 0.014518 USDT | 1.36 B | شراء قوي |
CKBUSDTNERVOS NETWORK / TETHER | WOO X | 0.015432 USDT | +4.73% | — | — | 0.015859 USDT | 0.014524 USDT | 517.73 M | شراء قوي |