رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | BINANCE | 0.011409 USDT | +0.38% | 9.253 M | −46.08% | 0.011730 USDT | 0.011303 USDT | 604.77 M | بيع |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.011413 USDT | +0.41% | 2.915 M | −41.22% | 0.011727 USDT | 0.011302 USDT | 2.187 M | بيع |
CKBUSDT.PNervos Network perpetual contract | WHITEBIT | 0.011410 USDT | +0.35% | 2.247 M | −44.83% | 0.011734 USDT | 0.011304 USDT | 130.831 M | بيع |
CKBUSDT.PCKBUSDT Perpetual Contract | BYBIT | 0.011413 USDT | +0.40% | 2.087 M | −52.56% | 0.011732 USDT | 0.011310 USDT | 132.819 M | بيع |
CKBUSDT.PCKBUSDT Perpetual Contract | — | 0.011414 USDT | +0.39% | 1.057 M | −52.01% | 0.011732 USDT | 0.011310 USDT | 68.009 M | بيع |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.011408 USDT | +0.33% | 959.835 K | −13.35% | 0.011720 USDT | 0.011301 USDT | 63.21 M | بيع |
CKBUSDT.PCKB USDT PERPETUAL | — | 0.011412 USDT | +0.40% | 66.232 K | −2.86% | 0.011723 USDT | 0.011310 USDT | 3.11 M | بيع |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | — | 0.011412 USDT | +0.40% | 0 | — | 0.011733 USDT | 0.011304 USDT | 121.427 M | بيع |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.011404 USDT | +0.34% | — | — | 0.011729 USDT | 0.011305 USDT | 160.711 K | بيع |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.011412 USDT | −2.54% | — | — | 0.011735 USDT | 0.011412 USDT | 42.436 K | بيع |
CKBUSDT.PCKB Linear Perpetual Futures Contract | PHEMEX | 0.011414 USDT | +0.41% | — | — | 0.011717 USDT | 0.011302 USDT | 36.467 M | بيع |
CKBUSDT.PCKB/USDT Perpetual Contract | BINGX | 0.011407 USDT | +0.38% | — | — | 0.011726 USDT | 0.011300 USDT | 61.143 M | بيع |