رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0.011876 USDT | −0.04% | 10.29 M | +8.99% | 0.012194 USDT | 0.011724 USDT | 688.63 M | بيع |
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0.011873 USDT | −0.07% | 10.15 M | −25.37% | 0.012193 USDT | 0.011726 USDT | 552.4 M | بيع |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0.011874 USDT | −0.07% | 2.79 M | +1.06% | 0.012202 USDT | 0.011731 USDT | 189.42 M | بيع |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.011880 USDT | +0.03% | 1.42 M | +35.39% | 0.012193 USDT | 0.011723 USDT | 77.83 M | بيع |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0.011875 USDT | −0.06% | 1.4 M | −7.41% | 0.012202 USDT | 0.011731 USDT | 93.36 M | بيع |
CKBUSDT.PNervos Network / USD PERPETUAL SWAP CONTRACT | KCEX | 0.011877 USDT | −0.03% | 527.61 K | +8.16% | 0.012193 USDT | 0.011724 USDT | 35.45 M | بيع |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0.011866 USDT | −0.13% | 484.66 K | +4.01% | 0.012185 USDT | 0.011728 USDT | 30.96 M | بيع |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0.011868 USDT | −0.08% | 193.86 K | +3.34% | 0.012193 USDT | 0.011725 USDT | 10.95 M | بيع |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.011848 USDT | −0.04% | 74.68 K | +7.18% | 0.012171 USDT | 0.011701 USDT | 6.88 K | بيع |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.011876 USDT | −0.04% | 0 | — | 0.012194 USDT | 0.011724 USDT | 295.76 M | بيع |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0.011869 USDT | −0.08% | — | — | 0.012199 USDT | 0.011729 USDT | 58.18 M | بيع |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.011888 USDT | −1.24% | — | — | 0.012047 USDT | 0.011888 USDT | 850 | بيع |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.011872 USDT | −0.08% | — | — | 0.012194 USDT | 0.011725 USDT | 130.77 K | بيع |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.011880 USDT | −0.04% | — | — | 0.012199 USDT | 0.011724 USDT | 679.82 M | بيع |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.011880 USDT | +0.06% | — | — | 0.012183 USDT | 0.011740 USDT | 168.3 K | بيع |